Weather XM Historical Data

WXM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0484
-0.27%
$ 2.77 million $ 2,144
Nov 21, 6 PM $ 0.0485
-0.72%
$ 2.77 million $ 2,154
Nov 21, 5 PM $ 0.049
+1.40%
$ 2.8 million $ 2,235
Nov 21, 4 PM $ 0.0478
-0.29%
$ 2.73 million $ 2,165
Nov 21, 3 PM $ 0.0479
-1.52%
$ 2.74 million $ 2,187
Nov 21, 2 PM $ 0.0486
-0.50%
$ 2.77 million $ 2,201
Nov 21, 1 PM $ 0.0495
-0.04%
$ 2.83 million $ 2,015
Nov 21, 12 PM $ 0.0463
+0.37%
$ 2.64 million $ 1,122
Nov 21, 11 AM $ 0.0462
-0.69%
$ 2.64 million $ 1,237
Nov 21, 10 AM $ 0.0469
-1.30%
$ 2.68 million $ 1,208
Nov 21, 9 AM $ 0.0475
-0.52%
$ 2.71 million $ 1,233
Nov 21, 8 AM $ 0.0476
-1.28%
$ 2.72 million $ 1,225
Nov 21, 7 AM $ 0.0484
+1.23%
$ 2.76 million $ 944
Nov 21, 6 AM $ 0.0478
+0.88%
$ 2.73 million $ 747
Nov 21, 5 AM $ 0.0473
+0.27%
$ 2.71 million $ 1,107
Nov 21, 4 AM $ 0.0471
-0.62%
$ 2.69 million $ 1,098
Nov 21, 3 AM $ 0.0474
+0.38%
$ 2.71 million $ 1,113
Nov 21, 2 AM $ 0.0475
-1.25%
$ 2.71 million $ 1,114
Nov 21, 1 AM $ 0.0481
+0.07%
$ 2.75 million $ 1,130
Nov 21, 12 AM $ 0.0481
+0.23%
$ 2.75 million $ 1,131
Nov 20, 11 PM $ 0.0481
-0.66%
$ 2.75 million $ 1,139
Nov 20, 10 PM $ 0.0486
+0.16%
$ 2.78 million $ 973
Nov 20, 9 PM $ 0.0487
+3.08%
$ 2.78 million $ 860
Nov 20, 8 PM $ 0.0472
-0.07%
$ 2.7 million $ 871
Nov 20, 7 PM $ 0.0472
-1.65%
$ 2.7 million $ 867
Nov 20, 6 PM $ 0.0481
+5.13%
$ 2.75 million $ 778
Nov 20, 5 PM $ 0.0457
-4.41%
$ 2.61 million $ 679
Nov 20, 4 PM $ 0.0479
-2.77%
$ 2.74 million $ 710
Nov 20, 3 PM $ 0.0493
-1.04%
$ 2.81 million $ 730
Nov 20, 2 PM $ 0.0497
-1.27%
$ 2.84 million $ 738
Nov 20, 1 PM $ 0.0504
-1.53%
$ 2.88 million $ 750
Nov 20, 12 PM $ 0.0507
+0.08%
$ 2.9 million $ 804
Nov 20, 11 AM $ 0.0507
-0.54%
$ 2.89 million $ 686
Nov 20, 10 AM $ 0.0509
+0.32%
$ 2.91 million $ 656
Nov 20, 9 AM $ 0.0508
-2.11%
$ 2.9 million $ 653
Nov 20, 8 AM $ 0.0519
+1.35%
$ 2.96 million $ 697
Nov 20, 7 AM $ 0.0512
-1.89%
$ 2.92 million $ 688
Nov 20, 6 AM $ 0.0522
-1.26%
$ 2.98 million $ 701
Nov 20, 5 AM $ 0.0528
+0.09%
$ 3.02 million $ 283
Nov 20, 4 AM $ 0.0532
+0.47%
$ 3.04 million $ 283
Nov 20, 3 AM $ 0.053
+0.62%
$ 3.03 million $ 278
Nov 20, 2 AM $ 0.0527
+2.74%
$ 3.01 million $ 273
Nov 20, 1 AM $ 0.0513
+0.67%
$ 2.93 million $ 264
Nov 20, 12 AM $ 0.051
-0.12%
$ 2.91 million $ 263
Nov 19, 11 PM $ 0.0511
+0.52%
$ 2.92 million $ 259
Nov 19, 10 PM $ 0.0508
+1.06%
$ 2.9 million $ 258
Nov 19, 9 PM $ 0.0503
+2.63%
$ 2.87 million $ 255
Nov 19, 8 PM $ 0.049
-1.08%
$ 2.8 million $ 1,067
Nov 19, 7 PM $ 0.0495
+1.59%
$ 2.83 million $ 1,079
Nov 19, 6 PM $ 0.0487
+1.34%
$ 2.78 million $ 1,067