Weather XM Historical Data

WXM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0487
+1.34%
$ 2.78 million $ 1,067
Nov 19, 5 PM $ 0.0481
-3.27%
$ 2.75 million $ 1,063
Nov 19, 4 PM $ 0.0497
-2.12%
$ 2.84 million $ 1,109
Nov 19, 3 PM $ 0.0508
-0.61%
$ 2.9 million $ 1,133
Nov 19, 2 PM $ 0.0511
+0.20%
$ 2.92 million $ 1,140
Nov 19, 1 PM $ 0.051
-4.05%
$ 2.91 million $ 1,452
Nov 19, 12 PM $ 0.0531
+1.08%
$ 3.03 million $ 1,513
Nov 19, 11 AM $ 0.0526
+0.85%
$ 3 million $ 3,140
Nov 19, 10 AM $ 0.0521
+3.43%
$ 2.98 million $ 5,506
Nov 19, 9 AM $ 0.0504
-0.47%
$ 2.88 million $ 5,316
Nov 19, 8 AM $ 0.0507
+0.74%
$ 2.9 million $ 5,432
Nov 19, 7 AM $ 0.0503
+0.69%
$ 2.87 million $ 5,501
Nov 19, 6 AM $ 0.0499
+0.00%
$ 2.85 million $ 5,464
Nov 19, 5 AM $ 0.0499
-0.80%
$ 2.85 million $ 5,569
Nov 19, 4 AM $ 0.0503
-1.89%
$ 2.87 million $ 6,001
Nov 19, 3 AM $ 0.0513
-1.01%
$ 2.93 million $ 6,143
Nov 19, 2 AM $ 0.0518
+0.46%
$ 2.96 million $ 6,699
Nov 19, 1 AM $ 0.0515
+0.02%
$ 2.95 million $ 10,655
Nov 19, 12 AM $ 0.0515
-0.78%
$ 2.94 million $ 12,057
Nov 18, 11 PM $ 0.0519
-0.08%
$ 2.97 million $ 14,047
Nov 18, 10 PM $ 0.0519
-2.58%
$ 2.97 million $ 14,083
Nov 18, 9 PM $ 0.0533
-5.89%
$ 3.05 million $ 8,995
Nov 18, 8 PM $ 0.0566
+4.11%
$ 3.23 million $ 8,040
Nov 18, 7 PM $ 0.0531
-0.86%
$ 3.03 million $ 13,217
Nov 18, 6 PM $ 0.0513
-2.47%
$ 2.93 million $ 5,344
Nov 18, 5 PM $ 0.0523
+0.03%
$ 2.99 million $ 12,969
Nov 18, 4 PM $ 0.0523
+0.68%
$ 2.99 million $ 12,878
Nov 18, 3 PM $ 0.052
+1.22%
$ 2.97 million $ 12,764
Nov 18, 2 PM $ 0.0514
-0.18%
$ 2.94 million $ 12,621
Nov 18, 1 PM $ 0.0514
-1.26%
$ 2.94 million $ 12,312
Nov 18, 12 PM $ 0.0521
-1.72%
$ 2.98 million $ 12,493
Nov 18, 11 AM $ 0.0528
-3.22%
$ 3.01 million $ 11,286
Nov 18, 10 AM $ 0.0531
-0.31%
$ 3.03 million $ 8,612
Nov 18, 9 AM $ 0.0531
-1.40%
$ 3.03 million $ 8,593
Nov 18, 8 AM $ 0.0539
+0.49%
$ 3.08 million $ 8,709
Nov 18, 7 AM $ 0.0539
-1.23%
$ 3.08 million $ 8,432
Nov 18, 6 AM $ 0.0546
-0.41%
$ 3.12 million $ 8,515
Nov 18, 5 AM $ 0.0541
-0.68%
$ 3.09 million $ 8,369
Nov 18, 4 AM $ 0.054
+0.60%
$ 3.08 million $ 8,155
Nov 18, 3 AM $ 0.0543
+0.54%
$ 3.1 million $ 9,618
Nov 18, 2 AM $ 0.0541
-3.85%
$ 3.09 million $ 9,754
Nov 18, 1 AM $ 0.0567
+0.49%
$ 3.24 million $ 7,794
Nov 18, 12 AM $ 0.0519
-2.62%
$ 2.97 million $ 4,729
Nov 17, 11 PM $ 0.0526
-2.75%
$ 3.01 million $ 2,421
Nov 17, 10 PM $ 0.0542
+0.56%
$ 3.1 million $ 2,404
Nov 17, 9 PM $ 0.0539
+0.79%
$ 3.08 million $ 2,250
Nov 17, 8 PM $ 0.0535
+0.17%
$ 3.05 million $ 1,866
Nov 17, 7 PM $ 0.0534
-0.53%
$ 3.05 million $ 1,863
Nov 17, 6 PM $ 0.0536
+0.99%
$ 3.06 million $ 1,868
Nov 17, 5 PM $ 0.0531
-3.89%
$ 3.03 million $ 1,850