Weather XM Historical Data

WXM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0531
-3.89%
$ 3.03 million $ 1,850
Nov 17, 4 PM $ 0.0553
-1.81%
$ 3.16 million $ 2,128
Nov 17, 3 PM $ 0.0563
+0.40%
$ 3.22 million $ 2,169
Nov 17, 2 PM $ 0.0561
-1.56%
$ 3.2 million $ 2,157
Nov 17, 1 PM $ 0.057
-1.66%
$ 3.25 million $ 2,202
Nov 17, 12 PM $ 0.0579
-0.70%
$ 3.31 million $ 1,688
Nov 17, 11 AM $ 0.0583
+0.88%
$ 3.33 million $ 1,736
Nov 17, 10 AM $ 0.0578
-1.04%
$ 3.3 million $ 2,086
Nov 17, 9 AM $ 0.0584
+1.72%
$ 3.34 million $ 1,593
Nov 17, 8 AM $ 0.0574
-1.04%
$ 3.28 million $ 1,565
Nov 17, 7 AM $ 0.058
-0.11%
$ 3.32 million $ 2,079
Nov 17, 6 AM $ 0.0581
-0.84%
$ 3.32 million $ 2,086
Nov 17, 5 AM $ 0.0586
-0.38%
$ 3.35 million $ 2,104
Nov 17, 4 AM $ 0.0588
+0.70%
$ 3.36 million $ 3,030
Nov 17, 3 AM $ 0.0584
-0.41%
$ 3.34 million $ 3,023
Nov 17, 2 AM $ 0.0587
+1.67%
$ 3.35 million $ 2,773
Nov 17, 1 AM $ 0.0577
+0.80%
$ 3.3 million $ 3,414
Nov 17, 12 AM $ 0.0572
+0.56%
$ 3.27 million $ 7,227
Nov 16, 11 PM $ 0.0569
+0.41%
$ 3.25 million $ 7,172
Nov 16, 10 PM $ 0.0567
+0.33%
$ 3.24 million $ 7,135
Nov 16, 9 PM $ 0.0565
-0.29%
$ 3.23 million $ 7,125
Nov 16, 8 PM $ 0.0567
-0.04%
$ 3.24 million $ 7,143
Nov 16, 7 PM $ 0.0567
-1.21%
$ 3.24 million $ 7,145
Nov 16, 6 PM $ 0.0574
+1.42%
$ 3.28 million $ 7,256
Nov 16, 5 PM $ 0.0566
-0.43%
$ 3.23 million $ 6,807
Nov 16, 4 PM $ 0.0568
-4.22%
$ 3.25 million $ 6,573
Nov 16, 3 PM $ 0.0593
-0.39%
$ 3.39 million $ 6,597
Nov 16, 2 PM $ 0.0595
-0.32%
$ 3.4 million $ 6,627
Nov 16, 1 PM $ 0.0597
+0.28%
$ 3.41 million $ 6,654
Nov 16, 12 PM $ 0.0595
-0.50%
$ 3.4 million $ 6,640
Nov 16, 11 AM $ 0.0598
-1.08%
$ 3.42 million $ 6,637
Nov 16, 10 AM $ 0.0605
-0.41%
$ 3.46 million $ 6,274
Nov 16, 9 AM $ 0.0607
+0.03%
$ 3.47 million $ 5,703
Nov 16, 8 AM $ 0.0607
+0.01%
$ 3.47 million $ 5,702
Nov 16, 7 AM $ 0.0607
+0.01%
$ 3.47 million $ 5,702
Nov 16, 6 AM $ 0.0607
-0.05%
$ 3.47 million $ 4,777
Nov 16, 5 AM $ 0.0607
+0.07%
$ 3.47 million $ 4,778
Nov 16, 4 AM $ 0.0607
-0.05%
$ 3.47 million $ 4,777
Nov 16, 3 AM $ 0.0607
-0.55%
$ 3.47 million $ 4,751
Nov 16, 2 AM $ 0.0611
-6.55%
$ 3.49 million $ 4,754
Nov 16, 1 AM $ 0.0653
+2.83%
$ 3.73 million $ 4,398
Nov 16, 12 AM $ 0.0633
-0.58%
$ 3.62 million $ 41
Nov 15, 11 PM $ 0.0637
+1.01%
$ 3.64 million $ 71
Nov 15, 10 PM $ 0.0631
+0.01%
$ 3.61 million $ 71
Nov 15, 9 PM $ 0.0631
-0.78%
$ 3.61 million $ 91
Nov 15, 8 PM $ 0.0636
-0.38%
$ 3.63 million $ 92
Nov 15, 7 PM $ 0.0639
-0.50%
$ 3.65 million $ 122
Nov 15, 6 PM $ 0.0642
+0.38%
$ 3.67 million $ 122
Nov 15, 5 PM $ 0.0639
+0.33%
$ 3.65 million $ 121
Nov 15, 4 PM $ 0.0637
-0.41%
$ 3.64 million $ 136