Weather XM Historical Data

WXM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0637
-0.41%
$ 3.64 million $ 136
Nov 15, 3 PM $ 0.064
+0.74%
$ 3.66 million $ 169
Nov 15, 2 PM $ 0.0635
-0.46%
$ 3.63 million $ 195
Nov 15, 1 PM $ 0.0638
+0.34%
$ 3.65 million $ 226
Nov 15, 12 PM $ 0.0636
+0.37%
$ 3.63 million $ 253
Nov 15, 11 AM $ 0.0634
-0.26%
$ 3.62 million $ 303
Nov 15, 10 AM $ 0.0635
+0.92%
$ 3.63 million $ 419
Nov 15, 9 AM $ 0.063
-0.34%
$ 3.6 million $ 427
Nov 15, 8 AM $ 0.0632
-0.13%
$ 3.61 million $ 850
Nov 15, 7 AM $ 0.0633
+0.05%
$ 3.61 million $ 854
Nov 15, 6 AM $ 0.0632
+0.12%
$ 3.61 million $ 877
Nov 15, 5 AM $ 0.0631
+0.17%
$ 3.61 million $ 2,091
Nov 15, 4 AM $ 0.063
+0.12%
$ 3.6 million $ 2,379
Nov 15, 3 AM $ 0.063
+0.47%
$ 3.6 million $ 2,373
Nov 15, 2 AM $ 0.0627
+0.29%
$ 3.58 million $ 2,421
Nov 15, 1 AM $ 0.0625
+0.33%
$ 3.57 million $ 2,717
Nov 15, 12 AM $ 0.0623
+0.01%
$ 3.56 million $ 2,715
Nov 14, 11 PM $ 0.0623
-0.80%
$ 3.56 million $ 2,714
Nov 14, 10 PM $ 0.0628
-0.72%
$ 3.59 million $ 2,704
Nov 14, 9 PM $ 0.0632
-0.80%
$ 3.61 million $ 2,683
Nov 14, 8 PM $ 0.0637
+0.14%
$ 3.64 million $ 2,710
Nov 14, 7 PM $ 0.0636
+0.53%
$ 3.64 million $ 4,216
Nov 14, 6 PM $ 0.0633
-0.70%
$ 3.62 million $ 6,346
Nov 14, 5 PM $ 0.0638
-0.45%
$ 3.64 million $ 9,420
Nov 14, 4 PM $ 0.064
+0.37%
$ 3.66 million $ 15,005
Nov 14, 3 PM $ 0.0638
+1.74%
$ 3.65 million $ 14,906
Nov 14, 2 PM $ 0.0627
+3.55%
$ 3.58 million $ 14,745
Nov 14, 1 PM $ 0.0606
-1.28%
$ 3.46 million $ 14,407
Nov 14, 12 PM $ 0.0614
-1.42%
$ 3.51 million $ 14,559
Nov 14, 11 AM $ 0.0622
+0.26%
$ 3.56 million $ 14,986
Nov 14, 10 AM $ 0.0621
-2.44%
$ 3.55 million $ 14,906
Nov 14, 9 AM $ 0.0636
+0.81%
$ 3.64 million $ 14,904
Nov 14, 8 AM $ 0.0631
+1.06%
$ 3.61 million $ 8,200
Nov 14, 7 AM $ 0.0625
-2.13%
$ 3.57 million $ 8,089
Nov 14, 6 AM $ 0.0602
+0.81%
$ 3.44 million $ 7,759
Nov 14, 5 AM $ 0.0636
-4.81%
$ 3.63 million $ 14,035
Nov 14, 4 AM $ 0.0668
-0.56%
$ 3.82 million $ 13,454
Nov 14, 3 AM $ 0.0672
-0.24%
$ 3.84 million $ 13,519
Nov 14, 2 AM $ 0.0674
+2.16%
$ 3.85 million $ 13,525
Nov 14, 1 AM $ 0.0715
+8.41%
$ 4.09 million $ 13,097
Nov 14, 12 AM $ 0.066
-0.12%
$ 3.77 million $ 7,086
Nov 13, 11 PM $ 0.0662
+1.75%
$ 3.78 million $ 7,082
Nov 13, 10 PM $ 0.065
+1.03%
$ 3.71 million $ 6,952
Nov 13, 9 PM $ 0.0643
-0.39%
$ 3.67 million $ 7,253
Nov 13, 8 PM $ 0.0645
-0.18%
$ 3.69 million $ 7,280
Nov 13, 7 PM $ 0.0651
+7.26%
$ 3.72 million $ 7,233
Nov 13, 6 PM $ 0.0607
-12.30%
$ 3.47 million $ 10,378
Nov 13, 5 PM $ 0.0744
-1.60%
$ 4.25 million $ 2,097
Nov 13, 4 PM $ 0.0756
-0.31%
$ 4.32 million $ 807
Nov 13, 3 PM $ 0.0759
+1.02%
$ 4.33 million $ 810