Weather XM Historical Data

WXM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0756
-0.31%
$ 4.32 million $ 807
Nov 13, 3 PM $ 0.0759
+1.02%
$ 4.33 million $ 810
Nov 13, 2 PM $ 0.0751
-1.41%
$ 4.29 million $ 801
Nov 13, 1 PM $ 0.0762
-0.25%
$ 4.35 million $ 819
Nov 13, 12 PM $ 0.0764
+2.02%
$ 4.36 million $ 877
Nov 13, 11 AM $ 0.0748
-1.11%
$ 4.28 million $ 850
Nov 13, 10 AM $ 0.0757
-2.81%
$ 4.32 million $ 582
Nov 13, 9 AM $ 0.0779
-0.11%
$ 4.45 million $ 549
Nov 13, 8 AM $ 0.078
-1.08%
$ 4.45 million $ 519
Nov 13, 7 AM $ 0.0788
+1.47%
$ 4.5 million $ 523
Nov 13, 6 AM $ 0.0777
+1.92%
$ 4.44 million $ 515
Nov 13, 5 AM $ 0.0762
+0.59%
$ 4.35 million $ 486
Nov 13, 4 AM $ 0.0758
-0.84%
$ 4.33 million $ 483
Nov 13, 3 AM $ 0.0764
+1.06%
$ 4.37 million $ 487
Nov 13, 2 AM $ 0.0756
-0.19%
$ 4.32 million $ 482
Nov 13, 1 AM $ 0.0757
-0.51%
$ 4.33 million $ 483
Nov 13, 12 AM $ 0.0761
-2.90%
$ 4.35 million $ 486
Nov 12, 11 PM $ 0.0784
-0.87%
$ 4.48 million $ 120
Nov 12, 10 PM $ 0.0776
-1.92%
$ 4.43 million $ 161
Nov 12, 9 PM $ 0.0791
-0.02%
$ 4.52 million $ 161
Nov 12, 8 PM $ 0.0791
+2.29%
$ 4.42 million $ 167
Nov 12, 7 PM $ 0.0773
-1.29%
$ 4.42 million $ 167
Nov 12, 6 PM $ 0.0783
-1.05%
$ 4.47 million $ 170
Nov 12, 5 PM $ 0.0792
-0.20%
$ 4.52 million $ 566
Nov 12, 4 PM $ 0.0793
-0.53%
$ 4.53 million $ 559
Nov 12, 3 PM $ 0.0797
-0.75%
$ 4.56 million $ 561
Nov 12, 2 PM $ 0.0803
-0.66%
$ 4.59 million $ 754
Nov 12, 1 PM $ 0.0809
-0.45%
$ 4.62 million $ 3,195
Nov 12, 12 PM $ 0.0812
-0.42%
$ 4.64 million $ 3,323
Nov 12, 11 AM $ 0.0816
+0.43%
$ 4.66 million $ 3,329
Nov 12, 10 AM $ 0.0812
-0.36%
$ 4.64 million $ 5,366
Nov 12, 9 AM $ 0.0815
+3.00%
$ 4.66 million $ 5,387
Nov 12, 8 AM $ 0.0791
-0.32%
$ 4.52 million $ 5,225
Nov 12, 7 AM $ 0.0794
+0.58%
$ 4.54 million $ 5,244
Nov 12, 6 AM $ 0.079
+0.38%
$ 4.51 million $ 5,213
Nov 12, 5 AM $ 0.0787
-0.02%
$ 4.49 million $ 5,212
Nov 12, 4 AM $ 0.0787
+1.12%
$ 4.49 million $ 5,214
Nov 12, 3 AM $ 0.0778
-0.46%
$ 4.44 million $ 5,153
Nov 12, 2 AM $ 0.0782
-0.12%
$ 4.47 million $ 5,182
Nov 12, 1 AM $ 0.0783
+0.07%
$ 4.47 million $ 5,187
Nov 12, 12 AM $ 0.0782
-0.48%
$ 4.47 million $ 5,184
Nov 11, 11 PM $ 0.0786
+0.57%
$ 4.49 million $ 5,184
Nov 11, 10 PM $ 0.0781
-0.47%
$ 4.46 million $ 5,127
Nov 11, 9 PM $ 0.0785
+0.20%
$ 4.49 million $ 5,153
Nov 11, 8 PM $ 0.0783
-1.28%
$ 4.48 million $ 5,133
Nov 11, 7 PM $ 0.0794
-0.30%
$ 4.53 million $ 5,203
Nov 11, 6 PM $ 0.0796
-1.10%
$ 4.55 million $ 5,218
Nov 11, 5 PM $ 0.0805
-0.52%
$ 4.6 million $ 4,881
Nov 11, 4 PM $ 0.0809
-2.56%
$ 4.62 million $ 4,912
Nov 11, 3 PM $ 0.083
+1.70%
$ 4.74 million $ 5,081