Weather XM Historical Data

WXM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.083
+1.70%
$ 4.74 million $ 5,081
Nov 11, 2 PM $ 0.0816
-4.63%
$ 4.66 million $ 5,018
Nov 11, 1 PM $ 0.0856
-2.06%
$ 4.89 million $ 2,696
Nov 11, 12 PM $ 0.0867
-0.39%
$ 4.96 million $ 2,342
Nov 11, 11 AM $ 0.0866
+8.06%
$ 4.95 million $ 2,400
Nov 11, 10 AM $ 0.0801
+1.11%
$ 4.58 million $ 845
Nov 11, 9 AM $ 0.0793
-0.31%
$ 4.53 million $ 759
Nov 11, 8 AM $ 0.0795
+1.23%
$ 4.54 million $ 762
Nov 11, 7 AM $ 0.0785
-1.18%
$ 4.49 million $ 752
Nov 11, 6 AM $ 0.0795
+0.59%
$ 4.54 million $ 761
Nov 11, 5 AM $ 0.079
-1.53%
$ 4.51 million $ 736
Nov 11, 4 AM $ 0.0803
-0.03%
$ 4.59 million $ 747
Nov 11, 3 AM $ 0.0803
+1.67%
$ 4.59 million $ 753
Nov 11, 2 AM $ 0.079
-1.21%
$ 4.51 million $ 740
Nov 11, 1 AM $ 0.08
+0.71%
$ 4.57 million $ 760
Nov 11, 12 AM $ 0.0794
-0.24%
$ 4.54 million $ 754
Nov 10, 11 PM $ 0.0796
+0.20%
$ 4.55 million $ 756
Nov 10, 10 PM $ 0.0795
+0.58%
$ 4.54 million $ 733
Nov 10, 9 PM $ 0.079
-0.18%
$ 4.51 million $ 733
Nov 10, 8 PM $ 0.0791
-0.32%
$ 4.52 million $ 740
Nov 10, 7 PM $ 0.0793
-0.62%
$ 4.53 million $ 842
Nov 10, 6 PM $ 0.0798
+0.93%
$ 4.56 million $ 848
Nov 10, 5 PM $ 0.0791
-2.27%
$ 4.52 million $ 880
Nov 10, 4 PM $ 0.0809
-1.46%
$ 4.62 million $ 903
Nov 10, 3 PM $ 0.0821
-1.69%
$ 4.69 million $ 910
Nov 10, 2 PM $ 0.0835
+0.35%
$ 4.77 million $ 893
Nov 10, 1 PM $ 0.0832
+0.50%
$ 4.76 million $ 780
Nov 10, 12 PM $ 0.0828
-1.81%
$ 4.73 million $ 793
Nov 10, 11 AM $ 0.0843
-0.91%
$ 4.82 million $ 836
Nov 10, 10 AM $ 0.0851
+1.79%
$ 4.86 million $ 261
Nov 10, 9 AM $ 0.0835
+0.54%
$ 4.77 million $ 255
Nov 10, 8 AM $ 0.0831
+0.45%
$ 4.75 million $ 328
Nov 10, 7 AM $ 0.0828
-0.56%
$ 4.73 million $ 326
Nov 10, 6 AM $ 0.0832
+0.58%
$ 4.75 million $ 328
Nov 10, 5 AM $ 0.0828
+0.42%
$ 4.73 million $ 326
Nov 10, 4 AM $ 0.082
-0.03%
$ 4.69 million $ 325
Nov 10, 3 AM $ 0.082
+0.03%
$ 4.69 million $ 325
Nov 10, 2 AM $ 0.082
-0.19%
$ 4.69 million $ 319
Nov 10, 1 AM $ 0.0822
-0.13%
$ 4.69 million $ 309
Nov 10, 12 AM $ 0.0823
+1.29%
$ 4.7 million $ 316
Nov 9, 11 PM $ 0.0812
-0.16%
$ 4.64 million $ 312
Nov 9, 10 PM $ 0.0814
-1.32%
$ 4.65 million $ 313
Nov 9, 9 PM $ 0.0825
+0.20%
$ 4.71 million $ 331
Nov 9, 8 PM $ 0.0823
+2.06%
$ 4.7 million $ 319
Nov 9, 7 PM $ 0.0806
+0.43%
$ 4.61 million $ 308
Nov 9, 6 PM $ 0.0803
-0.32%
$ 4.59 million $ 219
Nov 9, 5 PM $ 0.0805
-0.33%
$ 4.6 million $ 183
Nov 9, 4 PM $ 0.0808
-0.32%
$ 4.62 million $ 180
Nov 9, 3 PM $ 0.0811
+0.04%
$ 4.63 million $ 189
Nov 9, 2 PM $ 0.081
+1.93%
$ 4.63 million $ 213