Weather XM Historical Data

WXM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.081
+1.93%
$ 4.63 million $ 213
Nov 9, 1 PM $ 0.0795
-1.81%
$ 4.54 million $ 209
Nov 9, 12 PM $ 0.081
+1.03%
$ 4.63 million $ 154
Nov 9, 11 AM $ 0.0804
+0.06%
$ 4.59 million $ 138
Nov 9, 10 AM $ 0.0803
-0.03%
$ 4.59 million $ 227
Nov 9, 9 AM $ 0.0803
-0.15%
$ 4.59 million $ 286
Nov 9, 8 AM $ 0.0805
+0.03%
$ 4.6 million $ 287
Nov 9, 7 AM $ 0.0804
-0.22%
$ 4.6 million $ 287
Nov 9, 6 AM $ 0.0806
+0.03%
$ 4.6 million $ 287
Nov 9, 5 AM $ 0.0806
+0.10%
$ 4.6 million $ 288
Nov 9, 4 AM $ 0.0805
+0.02%
$ 4.6 million $ 288
Nov 9, 3 AM $ 0.0805
-2.77%
$ 4.6 million $ 321
Nov 9, 2 AM $ 0.0828
-0.01%
$ 4.73 million $ 1,299
Nov 9, 1 AM $ 0.0828
-0.02%
$ 4.73 million $ 1,299
Nov 9, 12 AM $ 0.0828
+0.10%
$ 4.73 million $ 1,354
Nov 8, 11 PM $ 0.0827
-0.23%
$ 4.73 million $ 1,499
Nov 8, 10 PM $ 0.0829
+0.04%
$ 4.74 million $ 12,283
Nov 8, 9 PM $ 0.0829
+0.09%
$ 4.73 million $ 12,620
Nov 8, 8 PM $ 0.0828
+0.00%
$ 4.73 million $ 13,099
Nov 8, 7 PM $ 0.0828
-0.01%
$ 4.73 million $ 13,195
Nov 8, 6 PM $ 0.0828
+0.47%
$ 4.73 million $ 14,854
Nov 8, 5 PM $ 0.0824
+0.04%
$ 4.71 million $ 17,686
Nov 8, 4 PM $ 0.0824
-0.08%
$ 4.71 million $ 17,681
Nov 8, 3 PM $ 0.0825
-0.06%
$ 4.71 million $ 17,730
Nov 8, 2 PM $ 0.0825
-0.20%
$ 4.71 million $ 18,485
Nov 8, 1 PM $ 0.0827
+0.20%
$ 4.72 million $ 18,555
Nov 8, 12 PM $ 0.0825
-0.12%
$ 4.71 million $ 19,988
Nov 8, 11 AM $ 0.0826
+0.22%
$ 4.72 million $ 20,012
Nov 8, 10 AM $ 0.0824
-0.01%
$ 4.71 million $ 20,695
Nov 8, 9 AM $ 0.0824
-0.35%
$ 4.71 million $ 20,687
Nov 8, 8 AM $ 0.0827
+0.12%
$ 4.73 million $ 20,632
Nov 8, 7 AM $ 0.0826
+0.04%
$ 4.72 million $ 21,346
Nov 8, 6 AM $ 0.0826
+0.07%
$ 4.72 million $ 21,335
Nov 8, 5 AM $ 0.0825
-0.24%
$ 4.72 million $ 21,320
Nov 8, 4 AM $ 0.0827
+0.02%
$ 4.73 million $ 21,371
Nov 8, 3 AM $ 0.0827
+0.06%
$ 4.73 million $ 21,385
Nov 8, 2 AM $ 0.0831
+1.41%
$ 4.75 million $ 21,921
Nov 8, 1 AM $ 0.0819
+5.52%
$ 4.68 million $ 20,881
Nov 8, 12 AM $ 0.0776
+0.11%
$ 4.44 million $ 20,839
Nov 7, 11 PM $ 0.0776
-7.00%
$ 4.43 million $ 20,526
Nov 7, 10 PM $ 0.0834
-0.42%
$ 4.76 million $ 10,318
Nov 7, 9 PM $ 0.0837
+0.14%
$ 4.78 million $ 10,368
Nov 7, 8 PM $ 0.0836
+0.29%
$ 4.78 million $ 9,481
Nov 7, 7 PM $ 0.0834
+0.31%
$ 4.76 million $ 9,358
Nov 7, 6 PM $ 0.0831
-0.09%
$ 4.75 million $ 7,760
Nov 7, 5 PM $ 0.0832
+0.82%
$ 4.75 million $ 4,777
Nov 7, 4 PM $ 0.0825
+0.22%
$ 4.71 million $ 4,799
Nov 7, 3 PM $ 0.0824
+0.69%
$ 4.7 million $ 5,964
Nov 7, 2 PM $ 0.0818
+0.03%
$ 4.67 million $ 9,145
Nov 7, 1 PM $ 0.0818
-1.43%
$ 4.67 million $ 10,074