Weather XM Historical Data

WXM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0818
-1.43%
$ 4.67 million $ 10,074
Nov 7, 12 PM $ 0.0829
-0.19%
$ 4.74 million $ 8,718
Nov 7, 11 AM $ 0.0831
-1.48%
$ 4.75 million $ 8,729
Nov 7, 10 AM $ 0.0843
-0.01%
$ 4.82 million $ 8,023
Nov 7, 9 AM $ 0.0844
-0.26%
$ 4.82 million $ 8,024
Nov 7, 8 AM $ 0.0846
+0.28%
$ 4.83 million $ 8,042
Nov 7, 7 AM $ 0.0843
-0.01%
$ 4.82 million $ 7,292
Nov 7, 6 AM $ 0.0843
+0.15%
$ 4.82 million $ 7,292
Nov 7, 5 AM $ 0.0842
-0.01%
$ 4.81 million $ 7,282
Nov 7, 4 AM $ 0.0842
-0.49%
$ 4.81 million $ 7,383
Nov 7, 3 AM $ 0.0846
+0.11%
$ 4.84 million $ 7,370
Nov 7, 2 AM $ 0.0846
-0.08%
$ 4.83 million $ 6,764
Nov 7, 1 AM $ 0.0846
+0.02%
$ 4.83 million $ 6,752
Nov 7, 12 AM $ 0.0846
+0.03%
$ 4.83 million $ 6,750
Nov 6, 11 PM $ 0.0846
-0.06%
$ 4.83 million $ 6,749
Nov 6, 10 PM $ 0.0846
-2.17%
$ 4.83 million $ 6,508
Nov 6, 9 PM $ 0.0865
-0.04%
$ 4.94 million $ 6,439
Nov 6, 8 PM $ 0.0865
-0.07%
$ 4.94 million $ 6,441
Nov 6, 7 PM $ 0.0866
+0.11%
$ 4.95 million $ 6,500
Nov 6, 6 PM $ 0.0865
+0.05%
$ 4.94 million $ 6,800
Nov 6, 5 PM $ 0.0865
-0.18%
$ 4.94 million $ 6,854
Nov 6, 4 PM $ 0.0866
+0.23%
$ 4.95 million $ 6,828
Nov 6, 3 PM $ 0.0864
+1.21%
$ 4.94 million $ 5,603
Nov 6, 2 PM $ 0.0854
-5.11%
$ 4.88 million $ 2,308
Nov 6, 1 PM $ 0.09
+1.03%
$ 5.14 million $ 727
Nov 6, 12 PM $ 0.0891
+0.45%
$ 5.09 million $ 643
Nov 6, 11 AM $ 0.0887
-0.20%
$ 5.07 million $ 665
Nov 6, 10 AM $ 0.0889
-0.59%
$ 5.08 million $ 666
Nov 6, 9 AM $ 0.0894
+0.75%
$ 5.11 million $ 670
Nov 6, 8 AM $ 0.0887
-2.11%
$ 5.07 million $ 665
Nov 6, 7 AM $ 0.0906
+0.65%
$ 5.18 million $ 1,336
Nov 6, 6 AM $ 0.0901
+1.43%
$ 5.14 million $ 1,327
Nov 6, 5 AM $ 0.0888
-2.53%
$ 5.07 million $ 1,310
Nov 6, 4 AM $ 0.0911
-0.49%
$ 5.2 million $ 1,344
Nov 6, 3 AM $ 0.0915
+1.48%
$ 5.23 million $ 1,289
Nov 6, 2 AM $ 0.0902
-0.01%
$ 5.15 million $ 1,859
Nov 6, 1 AM $ 0.0902
-0.27%
$ 5.15 million $ 1,860
Nov 6, 12 AM $ 0.0905
-0.40%
$ 5.17 million $ 1,846
Nov 5, 11 PM $ 0.0908
+0.14%
$ 5.16 million $ 1,857
Nov 5, 10 PM $ 0.0907
+0.16%
$ 5.15 million $ 1,962
Nov 5, 9 PM $ 0.0905
-1.07%
$ 5.14 million $ 2,336
Nov 5, 8 PM $ 0.0915
+1.56%
$ 5.2 million $ 2,767
Nov 5, 7 PM $ 0.0901
+1.07%
$ 5.12 million $ 5,095
Nov 5, 6 PM $ 0.0892
+0.31%
$ 5.06 million $ 5,111
Nov 5, 5 PM $ 0.0888
+0.25%
$ 5.04 million $ 5,793
Nov 5, 4 PM $ 0.0886
+1.02%
$ 5.03 million $ 7,747
Nov 5, 3 PM $ 0.0877
-1.00%
$ 4.98 million $ 8,311
Nov 5, 2 PM $ 0.0886
+0.15%
$ 5.03 million $ 8,230
Nov 5, 1 PM $ 0.0884
+0.34%
$ 5.02 million $ 8,213
Nov 5, 12 PM $ 0.0881
-0.37%
$ 5.01 million $ 8,184