Weather XM Historical Data

WXM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0884
+0.34%
$ 5.02 million $ 8,213
Nov 5, 12 PM $ 0.0881
-0.37%
$ 5.01 million $ 8,184
Nov 5, 11 AM $ 0.0885
-0.94%
$ 5.02 million $ 8,514
Nov 5, 10 AM $ 0.0893
-0.31%
$ 5.07 million $ 8,877
Nov 5, 9 AM $ 0.0896
-0.13%
$ 5.09 million $ 8,919
Nov 5, 8 AM $ 0.0897
-1.79%
$ 5.09 million $ 8,950
Nov 5, 7 AM $ 0.0902
-0.37%
$ 5.12 million $ 8,654
Nov 5, 6 AM $ 0.0905
+0.08%
$ 5.14 million $ 9,007
Nov 5, 5 AM $ 0.0905
+0.20%
$ 5.14 million $ 9,000
Nov 5, 4 AM $ 0.0903
+1.08%
$ 5.13 million $ 8,982
Nov 5, 3 AM $ 0.0893
+1.71%
$ 5.07 million $ 8,871
Nov 5, 2 AM $ 0.0878
+0.66%
$ 4.99 million $ 8,226
Nov 5, 1 AM $ 0.0872
-1.42%
$ 4.95 million $ 8,176
Nov 5, 12 AM $ 0.0885
+0.69%
$ 5.03 million $ 8,293
Nov 4, 11 PM $ 0.0879
+0.52%
$ 4.97 million $ 8,336
Nov 4, 10 PM $ 0.0874
+1.87%
$ 4.95 million $ 8,340
Nov 4, 9 PM $ 0.0858
-1.37%
$ 4.86 million $ 8,171
Nov 4, 8 PM $ 0.087
-1.50%
$ 4.92 million $ 8,118
Nov 4, 7 PM $ 0.0884
+1.06%
$ 5 million $ 6,368
Nov 4, 6 PM $ 0.0874
-1.21%
$ 4.95 million $ 5,848
Nov 4, 5 PM $ 0.0885
-1.89%
$ 5.01 million $ 4,594
Nov 4, 4 PM $ 0.0902
-7.69%
$ 5.1 million $ 2,931
Nov 4, 3 PM $ 0.0977
+7.55%
$ 5.53 million $ 3,060
Nov 4, 2 PM $ 0.0909
-1.02%
$ 5.14 million $ 2,805
Nov 4, 1 PM $ 0.0918
+0.29%
$ 5.19 million $ 2,853
Nov 4, 12 PM $ 0.0915
-3.63%
$ 5.18 million $ 3,376
Nov 4, 11 AM $ 0.095
-1.17%
$ 5.37 million $ 3,370
Nov 4, 10 AM $ 0.0949
-4.00%
$ 5.37 million $ 3,100
Nov 4, 9 AM $ 0.0956
+4.98%
$ 5.41 million $ 3,455
Nov 4, 8 AM $ 0.0911
+0.22%
$ 5.15 million $ 3,165
Nov 4, 7 AM $ 0.0909
-3.10%
$ 5.14 million $ 3,268
Nov 4, 6 AM $ 0.0939
+0.64%
$ 5.31 million $ 3,184
Nov 4, 5 AM $ 0.0933
-2.81%
$ 5.28 million $ 2,884
Nov 4, 4 AM $ 0.0957
+0.16%
$ 5.41 million $ 3,391
Nov 4, 3 AM $ 0.0955
-0.20%
$ 5.4 million $ 3,386
Nov 4, 2 AM $ 0.0957
+1.34%
$ 5.41 million $ 3,406
Nov 4, 1 AM $ 0.0944
+0.40%
$ 5.34 million $ 3,356
Nov 4, 12 AM $ 0.0939
-0.24%
$ 5.31 million $ 3,342
Nov 3, 11 PM $ 0.0941
+1.42%
$ 5.33 million $ 3,349
Nov 3, 10 PM $ 0.0928
+2.26%
$ 5.25 million $ 3,095
Nov 3, 9 PM $ 0.0907
+2.58%
$ 5.13 million $ 3,020
Nov 3, 8 PM $ 0.0885
-0.64%
$ 5 million $ 2,607
Nov 3, 7 PM $ 0.089
-1.28%
$ 5.03 million $ 2,645
Nov 3, 6 PM $ 0.0902
+1.91%
$ 5.1 million $ 2,682
Nov 3, 5 PM $ 0.0884
-2.53%
$ 5 million $ 2,623
Nov 3, 4 PM $ 0.0907
+4.67%
$ 5.13 million $ 2,700
Nov 3, 3 PM $ 0.0868
-2.95%
$ 4.91 million $ 1,975
Nov 3, 2 PM $ 0.0894
+0.26%
$ 5.06 million $ 2,219
Nov 3, 1 PM $ 0.089
-0.92%
$ 5.04 million $ 2,176
Nov 3, 12 PM $ 0.0899
+0.75%
$ 5.09 million $ 1,615