Weather XM Historical Data

WXM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0899
+0.75%
$ 5.09 million $ 1,615
Nov 3, 11 AM $ 0.0892
+0.02%
$ 5.05 million $ 1,333
Nov 3, 10 AM $ 0.0892
-2.07%
$ 5.04 million $ 936
Nov 3, 9 AM $ 0.0911
+0.21%
$ 5.15 million $ 957
Nov 3, 8 AM $ 0.0909
+3.06%
$ 5.14 million $ 955
Nov 3, 7 AM $ 0.0882
-0.38%
$ 4.99 million $ 750
Nov 3, 6 AM $ 0.0885
-1.35%
$ 5.01 million $ 754
Nov 3, 5 AM $ 0.0897
+0.53%
$ 5.08 million $ 760
Nov 3, 4 AM $ 0.0893
-1.75%
$ 5.05 million $ 274
Nov 3, 3 AM $ 0.0908
-1.07%
$ 5.14 million $ 305
Nov 3, 2 AM $ 0.0918
+0.31%
$ 5.19 million $ 309
Nov 3, 1 AM $ 0.0915
-0.68%
$ 5.18 million $ 296
Nov 3, 12 AM $ 0.0922
-0.66%
$ 5.21 million $ 298
Nov 2, 11 PM $ 0.0916
+0.40%
$ 5.17 million $ 347
Nov 2, 10 PM $ 0.0912
-0.84%
$ 5.16 million $ 296
Nov 2, 9 PM $ 0.092
+0.26%
$ 5.2 million $ 299
Nov 2, 8 PM $ 0.0917
-0.55%
$ 5.19 million $ 318
Nov 2, 7 PM $ 0.0923
-1.23%
$ 5.22 million $ 295
Nov 2, 6 PM $ 0.0934
+0.49%
$ 5.28 million $ 299
Nov 2, 5 PM $ 0.093
-0.06%
$ 5.26 million $ 297
Nov 2, 4 PM $ 0.093
-1.12%
$ 5.26 million $ 297
Nov 2, 3 PM $ 0.0947
-1.42%
$ 5.36 million $ 483
Nov 2, 2 PM $ 0.0961
-0.12%
$ 5.43 million $ 280
Nov 2, 1 PM $ 0.0962
-0.07%
$ 5.44 million $ 281
Nov 2, 12 PM $ 0.0962
-0.63%
$ 5.44 million $ 274
Nov 2, 11 AM $ 0.0969
-0.50%
$ 5.48 million $ 620
Nov 2, 10 AM $ 0.0973
+0.82%
$ 5.51 million $ 612
Nov 2, 9 AM $ 0.0965
+0.29%
$ 5.46 million $ 649
Nov 2, 8 AM $ 0.0963
+0.49%
$ 5.45 million $ 647
Nov 2, 7 AM $ 0.0958
+2.18%
$ 5.42 million $ 643
Nov 2, 6 AM $ 0.0937
-0.06%
$ 5.3 million $ 567
Nov 2, 5 AM $ 0.0938
+0.19%
$ 5.31 million $ 568
Nov 2, 4 AM $ 0.0936
+0.11%
$ 5.29 million $ 566
Nov 2, 3 AM $ 0.0935
-0.39%
$ 5.29 million $ 566
Nov 2, 2 AM $ 0.0938
+0.77%
$ 5.31 million $ 533
Nov 2, 1 AM $ 0.0931
-0.10%
$ 5.27 million $ 529
Nov 2, 12 AM $ 0.0932
+0.54%
$ 5.27 million $ 529
Nov 1, 11 PM $ 0.0927
+0.31%
$ 5.24 million $ 526
Nov 1, 10 PM $ 0.0924
-0.20%
$ 5.23 million $ 524
Nov 1, 9 PM $ 0.0926
+0.31%
$ 5.24 million $ 524
Nov 1, 8 PM $ 0.0923
-1.21%
$ 5.22 million $ 515
Nov 1, 7 PM $ 0.0935
+0.24%
$ 5.29 million $ 508
Nov 1, 6 PM $ 0.0932
-1.75%
$ 5.27 million $ 506
Nov 1, 5 PM $ 0.0949
+0.45%
$ 5.37 million $ 516
Nov 1, 4 PM $ 0.0945
+1.16%
$ 5.34 million $ 513
Nov 1, 3 PM $ 0.0934
-0.96%
$ 5.28 million $ 507
Nov 1, 2 PM $ 0.0943
-0.33%
$ 5.33 million $ 383
Nov 1, 1 PM $ 0.0946
+1.33%
$ 5.35 million $ 384
Nov 1, 12 PM $ 0.0934
-0.45%
$ 5.28 million $ 379
Nov 1, 11 AM $ 0.093
+0.24%
$ 5.26 million $ 345