Weather XM Historical Data

WXM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.093
+0.24%
$ 5.26 million $ 345
Nov 1, 10 AM $ 0.0928
-1.25%
$ 5.25 million $ 778
Nov 1, 9 AM $ 0.094
+1.12%
$ 5.32 million $ 748
Nov 1, 8 AM $ 0.0929
-0.96%
$ 5.26 million $ 739
Nov 1, 7 AM $ 0.0938
-0.43%
$ 5.31 million $ 747
Nov 1, 6 AM $ 0.0942
-0.79%
$ 5.33 million $ 785
Nov 1, 5 AM $ 0.095
+0.34%
$ 5.37 million $ 792
Nov 1, 4 AM $ 0.0947
+0.59%
$ 5.36 million $ 795
Nov 1, 3 AM $ 0.0941
+1.28%
$ 5.32 million $ 790
Nov 1, 2 AM $ 0.0929
-0.82%
$ 5.26 million $ 780
Nov 1, 1 AM $ 0.0937
+0.31%
$ 5.3 million $ 787
Nov 1, 12 AM $ 0.0934
-0.19%
$ 5.28 million $ 784
Oct 31, 11 PM $ 0.0936
-0.04%
$ 5.29 million $ 798
Oct 31, 10 PM $ 0.0936
+0.34%
$ 5.3 million $ 798
Oct 31, 9 PM $ 0.0933
-1.80%
$ 5.28 million $ 796
Oct 31, 8 PM $ 0.095
+0.75%
$ 5.38 million $ 811
Oct 31, 7 PM $ 0.0943
+1.20%
$ 5.33 million $ 1,474
Oct 31, 6 PM $ 0.0932
-0.21%
$ 5.27 million $ 2,184
Oct 31, 5 PM $ 0.0934
-2.24%
$ 5.28 million $ 2,188
Oct 31, 4 PM $ 0.0955
-1.53%
$ 5.4 million $ 2,240
Oct 31, 3 PM $ 0.097
-0.33%
$ 5.49 million $ 2,469
Oct 31, 2 PM $ 0.0973
-0.63%
$ 5.5 million $ 2,506
Oct 31, 1 PM $ 0.0979
+0.81%
$ 5.54 million $ 3,823
Oct 31, 12 PM $ 0.0972
-0.68%
$ 5.5 million $ 3,792
Oct 31, 11 AM $ 0.0978
-3.40%
$ 5.53 million $ 3,879
Oct 31, 10 AM $ 0.101
+0.57%
$ 5.73 million $ 3,037
Oct 31, 9 AM $ 0.101
-0.26%
$ 5.69 million $ 3,620
Oct 31, 8 AM $ 0.101
+2.23%
$ 5.69 million $ 3,627
Oct 31, 7 AM $ 0.0985
+1.88%
$ 5.57 million $ 3,565
Oct 31, 6 AM $ 0.0967
+1.53%
$ 5.47 million $ 3,489
Oct 31, 5 AM $ 0.0952
+1.15%
$ 5.39 million $ 3,434
Oct 31, 4 AM $ 0.0941
-0.06%
$ 5.32 million $ 3,394
Oct 31, 3 AM $ 0.0942
+0.47%
$ 5.33 million $ 3,393
Oct 31, 2 AM $ 0.0938
-0.20%
$ 5.3 million $ 3,377
Oct 31, 1 AM $ 0.094
+1.29%
$ 5.32 million $ 3,384
Oct 31, 12 AM $ 0.0928
+1.43%
$ 5.25 million $ 3,340
Oct 30, 11 PM $ 0.0915
-0.06%
$ 5.17 million $ 3,292
Oct 30, 10 PM $ 0.0915
-1.06%
$ 5.18 million $ 3,282
Oct 30, 9 PM $ 0.0925
+2.77%
$ 5.23 million $ 3,316
Oct 30, 8 PM $ 0.09
+0.64%
$ 5.09 million $ 3,881
Oct 30, 7 PM $ 0.0894
+0.12%
$ 5.06 million $ 3,303
Oct 30, 6 PM $ 0.0893
-2.72%
$ 5.05 million $ 3,052
Oct 30, 5 PM $ 0.0918
+1.22%
$ 5.19 million $ 3,160
Oct 30, 4 PM $ 0.0907
-2.97%
$ 5.13 million $ 3,213
Oct 30, 3 PM $ 0.0935
+0.55%
$ 5.29 million $ 3,134
Oct 30, 2 PM $ 0.093
+8.95%
$ 5.26 million $ 3,115
Oct 30, 1 PM $ 0.0854
-2.45%
$ 4.83 million $ 1,950
Oct 30, 12 PM $ 0.0875
-3.73%
$ 4.95 million $ 1,825
Oct 30, 11 AM $ 0.0909
-0.71%
$ 5.14 million $ 1,897
Oct 30, 10 AM $ 0.0915
+1.79%
$ 5.18 million $ 1,850