Weather XM Historical Data

WXM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0909
-0.71%
$ 5.14 million $ 1,897
Oct 30, 10 AM $ 0.0915
+1.79%
$ 5.18 million $ 1,850
Oct 30, 9 AM $ 0.0899
-1.62%
$ 5.09 million $ 1,481
Oct 30, 9 AM $ 0.0899
-1.62%
$ 5.09 million $ 1,481
Oct 30, 8 AM $ 0.0914
-0.20%
$ 5.17 million $ 1,506
Oct 30, 8 AM $ 0.0914
-0.20%
$ 5.17 million $ 1,506
Oct 30, 7 AM $ 0.0916
+1.14%
$ 5.18 million $ 1,509
Oct 30, 7 AM $ 0.0916
+1.14%
$ 5.18 million $ 1,509
Oct 30, 6 AM $ 0.0906
-0.39%
$ 5.12 million $ 1,507
Oct 30, 6 AM $ 0.0906
-0.39%
$ 5.12 million $ 1,507
Oct 30, 5 AM $ 0.0909
-1.27%
$ 5.14 million $ 1,775
Oct 30, 5 AM $ 0.0909
-1.27%
$ 5.14 million $ 1,775
Oct 30, 4 AM $ 0.0921
-0.49%
$ 5.21 million $ 1,800
Oct 30, 4 AM $ 0.0921
-0.49%
$ 5.21 million $ 1,800
Oct 30, 3 AM $ 0.0925
+0.46%
$ 5.23 million $ 1,808
Oct 30, 3 AM $ 0.0925
+0.46%
$ 5.23 million $ 1,808
Oct 30, 2 AM $ 0.0921
+0.70%
$ 5.21 million $ 1,801
Oct 30, 2 AM $ 0.0921
+0.70%
$ 5.21 million $ 1,801
Oct 30, 1 AM $ 0.0915
-0.66%
$ 5.17 million $ 1,788
Oct 30, 1 AM $ 0.0915
-0.66%
$ 5.17 million $ 1,788
Oct 30, 12 AM $ 0.0921
+0.94%
$ 5.21 million $ 1,823
Oct 30, 12 AM $ 0.0921
+0.94%
$ 5.21 million $ 1,823
Oct 29, 11 PM $ 0.0912
-0.84%
$ 5.16 million $ 1,888
Oct 29, 11 PM $ 0.0912
-0.84%
$ 5.16 million $ 1,888
Oct 29, 10 PM $ 0.092
-0.37%
$ 5.2 million $ 1,916
Oct 29, 10 PM $ 0.092
-0.37%
$ 5.2 million $ 1,916
Oct 29, 9 PM $ 0.0923
+0.05%
$ 5.22 million $ 1,923
Oct 29, 9 PM $ 0.0923
+0.05%
$ 5.22 million $ 1,923
Oct 29, 8 PM $ 0.0923
+3.28%
$ 5.22 million $ 2,112
Oct 29, 8 PM $ 0.0923
+3.28%
$ 5.22 million $ 2,112
Oct 29, 7 PM $ 0.0894
+3.05%
$ 5.05 million $ 1,970
Oct 29, 7 PM $ 0.0894
+3.05%
$ 5.05 million $ 1,970
Oct 29, 6 PM $ 0.0867
-2.63%
$ 4.91 million $ 1,540
Oct 29, 6 PM $ 0.0867
-2.63%
$ 4.91 million $ 1,540
Oct 29, 5 PM $ 0.089
+0.47%
$ 5.03 million $ 1,515
Oct 29, 5 PM $ 0.089
+0.47%
$ 5.03 million $ 1,515
Oct 29, 4 PM $ 0.0885
-2.16%
$ 5.01 million $ 1,504
Oct 29, 4 PM $ 0.0885
-2.16%
$ 5.01 million $ 1,504
Oct 29, 3 PM $ 0.0905
+0.82%
$ 5.12 million $ 1,421
Oct 29, 3 PM $ 0.0905
+0.82%
$ 5.12 million $ 1,421
Oct 29, 2 PM $ 0.0897
-0.87%
$ 5.08 million $ 1,401
Oct 29, 2 PM $ 0.0897
-0.87%
$ 5.08 million $ 1,401
Oct 29, 1 PM $ 0.0905
-0.11%
$ 5.12 million $ 1,388
Oct 29, 1 PM $ 0.0905
-0.11%
$ 5.12 million $ 1,388
Oct 29, 12 PM $ 0.0906
+0.22%
$ 5.13 million $ 1,389
Oct 29, 12 PM $ 0.0906
+0.22%
$ 5.13 million $ 1,389
Oct 29, 11 AM $ 0.0904
-0.83%
$ 5.11 million $ 1,386
Oct 29, 11 AM $ 0.0904
-0.83%
$ 5.11 million $ 1,386
Oct 29, 10 AM $ 0.0912
+0.77%
$ 5.16 million $ 1,398
Oct 29, 10 AM $ 0.0912
+0.77%
$ 5.16 million $ 1,398