Weather XM Historical Data

WXM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0912
+0.77%
$ 5.16 million $ 1,398
Oct 29, 9 AM $ 0.0905
-0.80%
$ 5.12 million $ 1,238
Oct 29, 9 AM $ 0.0905
-0.80%
$ 5.12 million $ 1,238
Oct 29, 8 AM $ 0.0912
-0.84%
$ 5.16 million $ 1,249
Oct 29, 8 AM $ 0.0912
-0.84%
$ 5.16 million $ 1,249
Oct 29, 7 AM $ 0.092
+0.09%
$ 5.2 million $ 1,260
Oct 29, 7 AM $ 0.092
+0.09%
$ 5.2 million $ 1,260
Oct 29, 6 AM $ 0.0919
-0.34%
$ 5.2 million $ 1,247
Oct 29, 6 AM $ 0.0919
-0.34%
$ 5.2 million $ 1,247
Oct 29, 5 AM $ 0.0922
+1.75%
$ 5.22 million $ 935
Oct 29, 5 AM $ 0.0922
+1.75%
$ 5.22 million $ 935
Oct 29, 4 AM $ 0.0906
-0.38%
$ 5.13 million $ 928
Oct 29, 4 AM $ 0.0906
-0.38%
$ 5.13 million $ 928
Oct 29, 3 AM $ 0.091
-0.03%
$ 5.15 million $ 951
Oct 29, 3 AM $ 0.091
-0.03%
$ 5.15 million $ 951
Oct 29, 2 AM $ 0.091
+0.31%
$ 5.15 million $ 1,237
Oct 29, 1 AM $ 0.0907
-1.27%
$ 5.13 million $ 1,233
Oct 29, 12 AM $ 0.0919
+0.48%
$ 5.2 million $ 1,229
Oct 28, 11 PM $ 0.0914
-0.55%
$ 5.17 million $ 1,177
Oct 28, 10 PM $ 0.0919
+1.70%
$ 5.2 million $ 1,129
Oct 28, 9 PM $ 0.0904
+2.06%
$ 5.11 million $ 1,110
Oct 28, 8 PM $ 0.0886
-1.04%
$ 5.01 million $ 904
Oct 28, 7 PM $ 0.0895
-2.31%
$ 5.06 million $ 306
Oct 28, 6 PM $ 0.0916
-0.45%
$ 5.18 million $ 320
Oct 28, 5 PM $ 0.092
+0.17%
$ 5.2 million $ 322
Oct 28, 4 PM $ 0.0918
-2.46%
$ 5.19 million $ 354
Oct 28, 3 PM $ 0.0941
-0.63%
$ 5.32 million $ 363
Oct 28, 2 PM $ 0.0947
-0.48%
$ 5.36 million $ 396
Oct 28, 1 PM $ 0.0952
+2.65%
$ 5.38 million $ 411
Oct 28, 12 PM $ 0.0927
-0.60%
$ 5.25 million $ 400
Oct 28, 11 AM $ 0.0933
-0.45%
$ 5.28 million $ 403
Oct 28, 10 AM $ 0.0937
-1.37%
$ 5.3 million $ 405
Oct 28, 9 AM $ 0.095
-0.49%
$ 5.37 million $ 410
Oct 28, 8 AM $ 0.0955
+0.08%
$ 5.4 million $ 437
Oct 28, 7 AM $ 0.0954
+0.65%
$ 5.4 million $ 861
Oct 28, 6 AM $ 0.0948
-0.28%
$ 5.36 million $ 1,372
Oct 28, 5 AM $ 0.0951
-0.21%
$ 5.38 million $ 9,750
Oct 28, 4 AM $ 0.0953
+0.57%
$ 5.39 million $ 9,771
Oct 28, 3 AM $ 0.0947
-0.28%
$ 5.36 million $ 9,708
Oct 28, 2 AM $ 0.095
+0.44%
$ 5.37 million $ 9,405
Oct 28, 1 AM $ 0.0946
+0.64%
$ 5.35 million $ 9,332
Oct 28, 12 AM $ 0.094
-0.32%
$ 5.32 million $ 9,274
Oct 27, 11 PM $ 0.0943
-0.38%
$ 5.33 million $ 9,339
Oct 27, 10 PM $ 0.0946
-0.48%
$ 5.35 million $ 9,387
Oct 27, 9 PM $ 0.0951
-0.28%
$ 5.38 million $ 9,438
Oct 27, 8 PM $ 0.0954
-0.27%
$ 5.39 million $ 9,470
Oct 27, 7 PM $ 0.0956
-0.31%
$ 5.41 million $ 9,482
Oct 27, 6 PM $ 0.0959
+0.35%
$ 5.43 million $ 9,862
Oct 27, 5 PM $ 0.0962
+0.24%
$ 5.44 million $ 9,873
Oct 27, 4 PM $ 0.0959
+0.15%
$ 5.43 million $ 9,821