Weather XM Historical Data

WXM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0959
+0.15%
$ 5.43 million $ 9,821
Oct 27, 3 PM $ 0.0958
+0.26%
$ 5.42 million $ 9,831
Oct 27, 2 PM $ 0.0955
+0.38%
$ 5.4 million $ 9,798
Oct 27, 1 PM $ 0.0952
-0.08%
$ 5.38 million $ 9,942
Oct 27, 12 PM $ 0.0953
-0.74%
$ 5.39 million $ 9,948
Oct 27, 11 AM $ 0.096
-0.10%
$ 5.43 million $ 10,046
Oct 27, 10 AM $ 0.0961
-0.62%
$ 5.43 million $ 10,056
Oct 27, 9 AM $ 0.0967
-0.91%
$ 5.47 million $ 10,144
Oct 27, 8 AM $ 0.0975
-2.72%
$ 5.52 million $ 10,355
Oct 27, 7 AM $ 0.1
+1.63%
$ 5.67 million $ 10,154
Oct 27, 6 AM $ 0.0987
-4.64%
$ 5.58 million $ 9,364
Oct 27, 5 AM $ 0.103
+0.79%
$ 5.83 million $ 883
Oct 27, 4 AM $ 0.102
+0.20%
$ 5.79 million $ 1,184
Oct 27, 3 AM $ 0.102
-1.11%
$ 5.78 million $ 1,181
Oct 27, 2 AM $ 0.103
+0.80%
$ 5.84 million $ 1,196
Oct 27, 1 AM $ 0.102
-0.67%
$ 5.8 million $ 1,197
Oct 27, 12 AM $ 0.103
+4.00%
$ 5.83 million $ 1,220
Oct 26, 11 PM $ 0.0992
+0.61%
$ 5.61 million $ 1,233
Oct 26, 10 PM $ 0.0986
+1.66%
$ 5.58 million $ 1,319
Oct 26, 9 PM $ 0.097
-1.08%
$ 5.49 million $ 1,281
Oct 26, 8 PM $ 0.098
-1.01%
$ 5.55 million $ 1,297
Oct 26, 7 PM $ 0.099
+0.52%
$ 5.6 million $ 1,311
Oct 26, 6 PM $ 0.0985
+1.63%
$ 5.57 million $ 1,159
Oct 26, 5 PM $ 0.0969
-1.67%
$ 5.48 million $ 1,257
Oct 26, 4 PM $ 0.0986
-0.62%
$ 5.58 million $ 2,235
Oct 26, 3 PM $ 0.0992
+2.11%
$ 5.61 million $ 2,581
Oct 26, 2 PM $ 0.0972
+0.30%
$ 5.5 million $ 4,458
Oct 26, 1 PM $ 0.0969
-0.75%
$ 5.48 million $ 4,364
Oct 26, 12 PM $ 0.0976
+0.34%
$ 5.52 million $ 4,601
Oct 26, 11 AM $ 0.0973
-0.16%
$ 5.5 million $ 4,652
Oct 26, 10 AM $ 0.0974
+0.19%
$ 5.51 million $ 4,819
Oct 26, 9 AM $ 0.0972
-0.12%
$ 5.5 million $ 5,299
Oct 26, 8 AM $ 0.0974
+0.24%
$ 5.51 million $ 5,271
Oct 26, 7 AM $ 0.0971
-0.40%
$ 5.49 million $ 5,190
Oct 26, 6 AM $ 0.0975
+0.71%
$ 5.52 million $ 6,467
Oct 26, 5 AM $ 0.0968
+0.58%
$ 5.48 million $ 6,440
Oct 26, 4 AM $ 0.0963
-0.23%
$ 5.45 million $ 6,255
Oct 26, 3 AM $ 0.0965
-0.89%
$ 5.46 million $ 6,310
Oct 26, 2 AM $ 0.0974
+0.59%
$ 5.51 million $ 8,217
Oct 26, 1 AM $ 0.0968
+0.05%
$ 5.48 million $ 14,507
Oct 26, 12 AM $ 0.0968
+0.50%
$ 5.47 million $ 14,477
Oct 25, 11 PM $ 0.0963
-0.02%
$ 5.45 million $ 14,487
Oct 25, 10 PM $ 0.0962
-1.37%
$ 5.44 million $ 14,321
Oct 25, 9 PM $ 0.0975
+0.57%
$ 5.52 million $ 15,131
Oct 25, 8 PM $ 0.0969
-0.10%
$ 5.48 million $ 15,035
Oct 25, 7 PM $ 0.097
+0.49%
$ 5.49 million $ 14,991
Oct 25, 6 PM $ 0.0966
+0.46%
$ 5.46 million $ 14,976
Oct 25, 5 PM $ 0.0961
-0.67%
$ 5.44 million $ 15,536
Oct 25, 4 PM $ 0.0968
+0.12%
$ 5.47 million $ 14,717
Oct 25, 3 PM $ 0.0967
+7.83%
$ 5.47 million $ 14,479