Weather XM Historical Data

WXM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0968
+0.12%
$ 5.47 million $ 14,717
Oct 25, 3 PM $ 0.0967
+7.83%
$ 5.47 million $ 14,479
Oct 25, 2 PM $ 0.0896
+0.20%
$ 5.07 million $ 12,922
Oct 25, 1 PM $ 0.0895
-0.85%
$ 5.06 million $ 13,800
Oct 25, 12 PM $ 0.0902
+1.30%
$ 5.1 million $ 13,589
Oct 25, 11 AM $ 0.0891
-1.64%
$ 5.04 million $ 13,472
Oct 25, 10 AM $ 0.0906
+1.32%
$ 5.12 million $ 13,408
Oct 25, 9 AM $ 0.0894
-0.31%
$ 5.06 million $ 13,020
Oct 25, 8 AM $ 0.0897
-0.38%
$ 5.07 million $ 17,239
Oct 25, 7 AM $ 0.09
+3.03%
$ 5.09 million $ 18,617
Oct 25, 6 AM $ 0.0856
-0.58%
$ 4.84 million $ 12,609
Oct 25, 5 AM $ 0.0861
-0.19%
$ 4.87 million $ 14,035
Oct 25, 4 AM $ 0.0866
+0.90%
$ 4.9 million $ 16,857
Oct 25, 3 AM $ 0.0859
+0.77%
$ 4.86 million $ 16,634
Oct 25, 2 AM $ 0.0768
+21.96%
$ 4.34 million $ 11,815
Oct 25, 1 AM $ 0.0629
-0.43%
$ 3.56 million $ 7,178
Oct 25, 12 AM $ 0.0632
+1.16%
$ 3.57 million $ 7,109
Oct 24, 11 PM $ 0.0624
-1.15%
$ 3.53 million $ 6,972
Oct 24, 10 PM $ 0.0632
-1.67%
$ 3.57 million $ 7,019
Oct 24, 9 PM $ 0.0642
+1.26%
$ 3.63 million $ 6,439
Oct 24, 8 PM $ 0.0634
+0.17%
$ 3.59 million $ 6,360
Oct 24, 7 PM $ 0.0633
-2.39%
$ 3.58 million $ 6,350
Oct 24, 6 PM $ 0.0649
+0.58%
$ 3.67 million $ 4,320
Oct 24, 5 PM $ 0.0645
-0.25%
$ 3.65 million $ 4,597
Oct 24, 4 PM $ 0.0647
+0.12%
$ 3.66 million $ 5,708
Oct 24, 3 PM $ 0.0646
-0.05%
$ 3.65 million $ 5,699
Oct 24, 2 PM $ 0.0646
-0.44%
$ 3.66 million $ 5,700
Oct 24, 1 PM $ 0.0649
-0.32%
$ 3.67 million $ 5,839
Oct 24, 12 PM $ 0.0651
+0.63%
$ 3.68 million $ 5,871
Oct 24, 11 AM $ 0.0647
+0.17%
$ 3.66 million $ 5,832
Oct 24, 10 AM $ 0.0646
-0.66%
$ 3.65 million $ 5,817
Oct 24, 9 AM $ 0.065
-5.83%
$ 3.68 million $ 5,899
Oct 24, 8 AM $ 0.074
-0.22%
$ 4.19 million $ 1,379
Oct 24, 7 AM $ 0.0742
+0.47%
$ 4.2 million $ 724
Oct 24, 6 AM $ 0.0739
+0.08%
$ 4.18 million $ 2,216
Oct 24, 5 AM $ 0.0738
+0.99%
$ 4.17 million $ 2,771
Oct 24, 4 AM $ 0.0731
+0.49%
$ 4.13 million $ 2,817
Oct 24, 3 AM $ 0.0727
+0.15%
$ 4.11 million $ 2,808
Oct 24, 2 AM $ 0.0726
+0.10%
$ 4.11 million $ 2,810
Oct 24, 1 AM $ 0.0725
+0.20%
$ 4.1 million $ 2,810
Oct 24, 12 AM $ 0.0724
+0.07%
$ 4.09 million $ 2,820
Oct 23, 11 PM $ 0.0723
+0.55%
$ 4.09 million $ 2,819
Oct 23, 10 PM $ 0.0719
+0.33%
$ 4.07 million $ 2,802
Oct 23, 9 PM $ 0.0717
-0.96%
$ 4.06 million $ 2,802
Oct 23, 8 PM $ 0.0724
-1.00%
$ 4.1 million $ 2,959
Oct 23, 7 PM $ 0.0731
-0.09%
$ 4.14 million $ 3,025
Oct 23, 6 PM $ 0.0732
+2.23%
$ 4.14 million $ 3,043
Oct 23, 5 PM $ 0.0716
-0.57%
$ 4.05 million $ 2,996
Oct 23, 4 PM $ 0.072
+0.19%
$ 4.07 million $ 3,023
Oct 23, 3 PM $ 0.0719
+0.32%
$ 4.07 million $ 3,018