Weather XM Historical Data

WXM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.0719
+0.32%
$ 4.07 million $ 3,018
Oct 23, 2 PM $ 0.0716
-0.69%
$ 4.05 million $ 3,474
Oct 23, 1 PM $ 0.0721
+0.43%
$ 4.08 million $ 3,501
Oct 23, 12 PM $ 0.0718
-1.42%
$ 4.06 million $ 3,479
Oct 23, 11 AM $ 0.0729
+0.52%
$ 4.12 million $ 5,062
Oct 23, 10 AM $ 0.0725
+0.65%
$ 4.1 million $ 7,359
Oct 23, 9 AM $ 0.072
+0.00%
$ 4.07 million $ 7,359
Oct 23, 8 AM $ 0.072
+0.61%
$ 4.07 million $ 7,359
Oct 23, 7 AM $ 0.0719
+0.11%
$ 4.07 million $ 7,218
Oct 23, 6 AM $ 0.071
+4.05%
$ 4.02 million $ 7,237
Oct 23, 5 AM $ 0.0648
+0.19%
$ 3.66 million $ 6,847
Oct 23, 4 AM $ 0.0645
+1.63%
$ 3.65 million $ 7,201
Oct 23, 3 AM $ 0.0632
-0.33%
$ 3.57 million $ 8,004
Oct 23, 2 AM $ 0.0634
-0.34%
$ 3.58 million $ 7,992
Oct 23, 1 AM $ 0.0634
+0.15%
$ 3.59 million $ 8,009
Oct 23, 12 AM $ 0.0632
-0.14%
$ 3.58 million $ 7,965
Oct 22, 11 PM $ 0.0633
+0.34%
$ 3.58 million $ 8,234
Oct 22, 10 PM $ 0.0631
-0.11%
$ 3.57 million $ 8,210
Oct 22, 9 PM $ 0.0631
-3.62%
$ 3.57 million $ 8,210
Oct 22, 8 PM $ 0.0655
+0.19%
$ 3.7 million $ 8,163
Oct 22, 7 PM $ 0.0654
-0.77%
$ 3.7 million $ 8,127
Oct 22, 6 PM $ 0.0658
-0.69%
$ 3.72 million $ 8,196
Oct 22, 5 PM $ 0.0667
-0.42%
$ 3.77 million $ 8,126
Oct 22, 4 PM $ 0.0669
-0.01%
$ 3.79 million $ 8,791
Oct 22, 3 PM $ 0.0669
-0.61%
$ 3.79 million $ 8,785
Oct 22, 2 PM $ 0.0676
-0.15%
$ 3.82 million $ 9,275
Oct 22, 1 PM $ 0.068
-0.09%
$ 3.85 million $ 9,444
Oct 22, 12 PM $ 0.0683
-2.03%
$ 3.86 million $ 9,503
Oct 22, 11 AM $ 0.0698
-4.10%
$ 3.95 million $ 7,525
Oct 22, 10 AM $ 0.0731
+0.00%
$ 4.14 million $ 5,691
Oct 22, 9 AM $ 0.0733
-0.70%
$ 4.14 million $ 5,725
Oct 22, 8 AM $ 0.0737
+1.06%
$ 4.17 million $ 5,710
Oct 22, 7 AM $ 0.0725
-0.04%
$ 4.1 million $ 5,544
Oct 22, 6 AM $ 0.072
+1.67%
$ 4.07 million $ 4,556
Oct 22, 5 AM $ 0.069
+0.69%
$ 3.9 million $ 5,472
Oct 22, 4 AM $ 0.0682
-0.22%
$ 3.85 million $ 2,421
Oct 22, 3 AM $ 0.0685
+0.29%
$ 3.88 million $ 3,136
Oct 22, 2 AM $ 0.0685
+0.19%
$ 3.88 million $ 3,136
Oct 22, 1 AM $ 0.0689
-0.30%
$ 3.9 million $ 3,141
Oct 22, 12 AM $ 0.0684
+0.20%
$ 3.87 million $ 3,179
Oct 21, 11 PM $ 0.0684
+0.19%
$ 3.87 million $ 2,963
Oct 21, 10 PM $ 0.0689
-0.06%
$ 3.9 million $ 4,600
Oct 21, 9 PM $ 0.0693
-0.34%
$ 3.92 million $ 5,661
Oct 21, 8 PM $ 0.07
-0.13%
$ 3.96 million $ 5,810
Oct 21, 7 PM $ 0.0701
+0.31%
$ 3.96 million $ 5,891
Oct 21, 6 PM $ 0.07
-0.58%
$ 3.96 million $ 4,933
Oct 21, 5 PM $ 0.0694
-1.01%
$ 3.92 million $ 4,910
Oct 21, 4 PM $ 0.0708
-0.04%
$ 4 million $ 4,296
Oct 21, 3 PM $ 0.0694
+7.23%
$ 3.93 million $ 4,321
Oct 21, 2 PM $ 0.0645
-0.82%
$ 3.65 million $ 4,119