Weather XM Historical Data

WXM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0645
-0.82%
$ 3.65 million $ 4,119
Oct 21, 1 PM $ 0.0648
-0.35%
$ 3.66 million $ 3,839
Oct 21, 12 PM $ 0.0649
-0.66%
$ 3.67 million $ 3,861
Oct 21, 11 AM $ 0.0654
-0.12%
$ 3.7 million $ 3,881
Oct 21, 10 AM $ 0.0655
+0.34%
$ 3.71 million $ 3,890
Oct 21, 9 AM $ 0.0644
+1.64%
$ 3.64 million $ 3,896
Oct 21, 8 AM $ 0.0633
-0.19%
$ 3.58 million $ 3,779
Oct 21, 7 AM $ 0.0631
-0.74%
$ 3.57 million $ 3,894
Oct 21, 6 AM $ 0.0626
-0.78%
$ 3.54 million $ 3,563
Oct 21, 5 AM $ 0.0635
-2.00%
$ 3.59 million $ 3,575
Oct 21, 4 AM $ 0.0654
-0.54%
$ 3.7 million $ 3,640
Oct 21, 3 AM $ 0.0656
-0.12%
$ 3.71 million $ 3,276
Oct 21, 2 AM $ 0.0655
-0.60%
$ 3.7 million $ 3,277
Oct 21, 1 AM $ 0.0654
-0.80%
$ 3.7 million $ 3,286
Oct 21, 12 AM $ 0.066
-0.36%
$ 3.73 million $ 3,297
Oct 20, 11 PM $ 0.0659
-1.24%
$ 3.73 million $ 3,311
Oct 20, 10 PM $ 0.0744
-0.72%
$ 4.21 million $ 2,238
Oct 20, 9 PM $ 0.0751
-0.22%
$ 4.26 million $ 446
Oct 20, 8 PM $ 0.0759
-0.20%
$ 4.3 million $ 395
Oct 20, 7 PM $ 0.0761
-0.69%
$ 4.33 million $ 311
Oct 20, 6 PM $ 0.073
+2.06%
$ 4.13 million $ 313
Oct 20, 5 PM $ 0.0721
-1.40%
$ 4.11 million $ 310
Oct 20, 4 PM $ 0.0737
-1.65%
$ 4.24 million $ 228
Oct 20, 3 PM $ 0.0751
-0.39%
$ 4.27 million $ 220
Oct 20, 2 PM $ 0.0756
+0.11%
$ 4.27 million $ 182
Oct 20, 1 PM $ 0.0758
-2.35%
$ 4.39 million $ 183
Oct 20, 12 PM $ 0.0777
-0.45%
$ 4.39 million $ 185
Oct 20, 11 AM $ 0.0781
-0.73%
$ 4.45 million $ 568
Oct 20, 10 AM $ 0.0784
+0.15%
$ 4.43 million $ 573
Oct 20, 9 AM $ 0.0784
-0.16%
$ 4.44 million $ 570
Oct 20, 8 AM $ 0.0782
+0.34%
$ 4.42 million $ 562
Oct 20, 7 AM $ 0.0777
+0.47%
$ 4.38 million $ 558
Oct 20, 6 AM $ 0.0771
+0.02%
$ 4.36 million $ 430
Oct 20, 5 AM $ 0.0768
-0.60%
$ 4.37 million $ 429
Oct 20, 4 AM $ 0.0784
+2.79%
$ 4.44 million $ 430
Oct 20, 3 AM $ 0.0762
-0.70%
$ 4.31 million $ 438
Oct 20, 2 AM $ 0.0766
-0.22%
$ 4.33 million $ 402
Oct 20, 1 AM $ 0.0765
+0.07%
$ 4.33 million $ 402
Oct 20, 12 AM $ 0.077
+3.74%
$ 4.2 million $ 401
Oct 19, 11 PM $ 0.0755
-0.38%
$ 4.29 million $ 388
Oct 19, 10 PM $ 0.0758
-0.13%
$ 4.29 million $ 397
Oct 19, 9 PM $ 0.0762
-0.55%
$ 4.34 million $ 398
Oct 19, 8 PM $ 0.0771
-0.89%
$ 4.4 million $ 401
Oct 19, 7 PM $ 0.0789
+0.27%
$ 4.45 million $ 408
Oct 19, 6 PM $ 0.0786
-0.76%
$ 4.45 million $ 415
Oct 19, 5 PM $ 0.0792
-0.42%
$ 4.5 million $ 417
Oct 19, 4 PM $ 0.0793
+0.00%
$ -- $ 419
Oct 19, 2 PM $ 0.0799
+6.25%
$ 4.52 million $ 509
Oct 19, 1 PM $ 0.0656
+0.13%
$ 3.71 million $ 207
Oct 19, 12 PM $ 0.0655
-0.47%
$ 3.7 million $ 257