Weather XM Historical Data

WXM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0656
+0.13%
$ 3.71 million $ 207
Oct 19, 12 PM $ 0.0655
-0.47%
$ 3.7 million $ 257
Oct 19, 11 AM $ 0.0658
+0.11%
$ 3.72 million $ 246
Oct 19, 10 AM $ 0.0657
+0.03%
$ 3.72 million $ 246
Oct 19, 9 AM $ 0.0657
+0.31%
$ 3.72 million $ 246
Oct 19, 8 AM $ 0.0655
-0.04%
$ 3.7 million $ 246
Oct 19, 7 AM $ 0.0655
-0.05%
$ 3.7 million $ 258
Oct 19, 6 AM $ 0.0655
-0.38%
$ 3.71 million $ 258
Oct 19, 5 AM $ 0.0658
-0.13%
$ 3.72 million $ 296
Oct 19, 4 AM $ 0.0659
-0.02%
$ 3.73 million $ 410
Oct 19, 3 AM $ 0.0659
+0.22%
$ 3.73 million $ 410
Oct 19, 2 AM $ 0.0657
-0.01%
$ 3.72 million $ 410
Oct 19, 1 AM $ 0.0657
+1.28%
$ 3.72 million $ 410
Oct 18, 10 PM $ 0.0772
+1.60%
$ 4.36 million $ 1
Oct 18, 9 PM $ 0.076
+0.22%
$ 4.29 million $ 1,145
Oct 18, 8 PM $ 0.0765
+1.18%
$ 4.32 million $ 1,143
Oct 18, 7 PM $ 0.0753
+1.43%
$ 4.2 million $ 1,139
Oct 18, 6 PM $ 0.0741
+0.61%
$ 4.17 million $ 1,119
Oct 18, 5 PM $ 0.0734
+0.60%
$ 4.13 million $ 1,110
Oct 18, 4 PM $ 0.0738
+0.21%
$ 4.16 million $ 1,100
Oct 18, 3 PM $ 0.0746
+0.45%
$ 4.2 million $ 1,109
Oct 18, 2 PM $ 0.0734
-0.50%
$ 4.17 million $ 1,118
Oct 18, 1 PM $ 0.0737
+0.33%
$ 4.15 million $ 1,172
Oct 18, 12 PM $ 0.0743
-0.30%
$ 4.21 million $ 1,166
Oct 18, 11 AM $ 0.0733
+3.80%
$ 4.12 million $ 1,182
Oct 18, 10 AM $ 0.0712
-0.52%
$ 4.03 million $ 1,204
Oct 18, 9 AM $ 0.0714
+0.42%
$ 4.04 million $ 1,222
Oct 18, 8 AM $ 0.0709
-1.11%
$ 4.01 million $ 1,243
Oct 18, 7 AM $ 0.0711
+1.57%
$ 4.05 million $ 1,388
Oct 18, 6 AM $ 0.0695
-0.06%
$ 3.93 million $ 1,214
Oct 18, 5 AM $ 0.0693
-0.24%
$ 3.93 million $ 1,207
Oct 18, 4 AM $ 0.0698
-0.36%
$ 3.95 million $ 1,163
Oct 18, 3 AM $ 0.0698
+0.18%
$ 3.95 million $ 1,172
Oct 18, 2 AM $ 0.07
+0.03%
$ 3.96 million $ 1,167
Oct 18, 1 AM $ 0.0688
-0.27%
$ 3.9 million $ 1,169
Oct 18, 12 AM $ 0.069
+0.00%
$ 3.9 million $ 1,154
Oct 17, 11 PM $ 0.069
+0.55%
$ 3.9 million $ 1,154
Oct 17, 10 PM $ 0.071
-0.28%
$ 4.02 million $ 124
Oct 17, 9 PM $ 0.0712
+0.05%
$ 4.03 million $ 124
Oct 17, 8 PM $ 0.0687
+0.62%
$ 3.89 million $ 119
Oct 17, 7 PM $ 0.0683
-3.99%
$ 3.86 million $ 119
Oct 17, 6 PM $ 0.0712
+4.37%
$ 4.03 million $ 121
Oct 17, 5 PM $ 0.0682
-4.20%
$ 3.86 million $ 112
Oct 17, 4 PM $ 0.0712
-0.20%
$ 4.03 million $ 106
Oct 17, 3 PM $ 0.0684
+0.35%
$ 3.87 million $ 103
Oct 17, 2 PM $ 0.0678
-0.71%
$ 3.83 million $ 48
Oct 17, 1 PM $ 0.0687
+0.25%
$ 3.88 million $ 48
Oct 17, 12 PM $ 0.0686
-0.05%
$ 3.88 million $ 48
Oct 17, 11 AM $ 0.0687
+2.33%
$ 3.89 million $ 48
Oct 17, 10 AM $ 0.0671
-0.92%
$ 3.78 million $ 58