Weather XM Historical Data

WXM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0671
-0.92%
$ 3.78 million $ 58
Oct 17, 9 AM $ 0.068
+1.95%
$ 3.85 million $ 59
Oct 17, 8 AM $ 0.0661
-0.88%
$ 3.74 million $ 30
Oct 17, 7 AM $ 0.0667
+0.00%
$ 3.77 million $ 30
Oct 17, 1 AM $ 0.0763
+0.00%
$ 4.32 million $ 35
Oct 16, 10 PM $ 0.0763
+0.00%
$ 4.31 million $ 1
Oct 16, 9 PM $ 0.0755
+1.29%
$ 4.27 million $ 1
Oct 16, 8 PM $ 0.075
-0.44%
$ 4.24 million $ 395
Oct 16, 7 PM $ 0.0757
-2.16%
$ 4.28 million $ 587
Oct 16, 6 PM $ 0.0768
-1.34%
$ 4.38 million $ 745
Oct 16, 5 PM $ 0.0774
+1.09%
$ 4.41 million $ 754
Oct 16, 4 PM $ 0.077
-1.83%
$ 4.35 million $ 694
Oct 16, 3 PM $ 0.0788
-1.88%
$ 4.51 million $ 794
Oct 16, 2 PM $ 0.0834
-1.39%
$ 4.79 million $ 744
Oct 16, 1 PM $ 0.0847
+0.00%
$ 4.71 million $ 798
Oct 16, 12 PM $ 0.0844
+0.25%
$ 4.76 million $ 795
Oct 16, 11 AM $ 0.0838
+0.08%
$ 4.74 million $ 794
Oct 16, 10 AM $ 0.0817
+1.73%
$ 4.62 million $ 790
Oct 16, 9 AM $ 0.0799
-2.68%
$ 4.5 million $ 866
Oct 16, 8 AM $ 0.0825
-1.20%
$ 4.72 million $ 790
Oct 16, 7 AM $ 0.0826
-0.11%
$ 4.68 million $ 809
Oct 16, 6 AM $ 0.0811
+0.08%
$ 4.58 million $ 1,015
Oct 16, 5 AM $ 0.0799
-2.46%
$ 4.52 million $ 1,115
Oct 16, 4 AM $ 0.0824
-0.16%
$ 4.67 million $ 1,006
Oct 16, 3 AM $ 0.083
+0.27%
$ 4.69 million $ 1,013
Oct 16, 2 AM $ 0.0821
-0.07%
$ 4.65 million $ 1,015
Oct 16, 1 AM $ 0.0817
+0.87%
$ 4.58 million $ 1,009
Oct 16, 12 AM $ 0.0811
-0.40%
$ 4.54 million $ 994
Oct 15, 11 PM $ 0.082
+0.09%
$ 4.63 million $ 1,000
Oct 15, 10 PM $ 0.081
-2.26%
$ 4.66 million $ 1,176
Oct 15, 9 PM $ 0.0837
-1.10%
$ 4.79 million $ 1,072
Oct 15, 8 PM $ 0.0851
+1.15%
$ 4.76 million $ 640
Oct 15, 7 PM $ 0.0846
+0.64%
$ 4.75 million $ 515
Oct 15, 6 PM $ 0.0851
+0.62%
$ 4.81 million $ 365
Oct 15, 5 PM $ 0.0844
-0.22%
$ 4.78 million $ 363
Oct 15, 4 PM $ 0.0848
-1.01%
$ 4.85 million $ 365
Oct 15, 3 PM $ 0.0861
-1.84%
$ 4.96 million $ 592
Oct 15, 2 PM $ 0.0884
+1.42%
$ 4.93 million $ 588
Oct 15, 1 PM $ 0.0878
-0.86%
$ 5.01 million $ 569
Oct 15, 12 PM $ 0.0883
+0.28%
$ 4.98 million $ 578
Oct 15, 11 AM $ 0.0889
+0.22%
$ 5.02 million $ 575
Oct 15, 10 AM $ 0.0896
-1.15%
$ 5.13 million $ 592
Oct 15, 9 AM $ 0.0918
+1.34%
$ 5.12 million $ 630
Oct 15, 8 AM $ 0.0912
-0.20%
$ 5.17 million $ 613
Oct 15, 7 AM $ 0.0912
-0.47%
$ 5.18 million $ 610
Oct 15, 6 AM $ 0.0928
-0.54%
$ 5.28 million $ 612
Oct 15, 5 AM $ 0.0891
+1.02%
$ 4.99 million $ 385
Oct 15, 4 AM $ 0.0883
+0.07%
$ 4.99 million $ 364
Oct 15, 3 AM $ 0.0886
-0.51%
$ 5.04 million $ 365
Oct 15, 2 AM $ 0.0888
+0.51%
$ 5 million $ 368