Weather XM Historical Data

WXM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0888
+0.51%
$ 5 million $ 368
Oct 15, 1 AM $ 0.0887
+0.09%
$ 5.02 million $ 365
Oct 15, 12 AM $ 0.0881
-0.55%
$ 5.01 million $ 366
Oct 14, 11 PM $ 0.0881
+0.63%
$ 4.95 million $ 366
Oct 14, 10 PM $ 0.0881
+1.16%
$ 4.93 million $ 302
Oct 14, 9 PM $ 0.0874
-0.67%
$ 4.97 million $ 301
Oct 14, 8 PM $ 0.088
+1.19%
$ 4.97 million $ 360
Oct 14, 7 PM $ 0.0898
-0.79%
$ 5.12 million $ 380
Oct 14, 6 PM $ 0.0911
+0.13%
$ 5.14 million $ 398
Oct 14, 5 PM $ 0.0917
-1.05%
$ 5.24 million $ 1,377
Oct 14, 4 PM $ 0.0914
+3.06%
$ 5.02 million $ 1,403
Oct 14, 3 PM $ 0.0868
+14.57%
$ 4.99 million $ 1,128
Oct 14, 2 PM $ 0.0757
+0.47%
$ 4.28 million $ 5,997
Oct 14, 1 PM $ 0.0754
+0.06%
$ 4.26 million $ 5,989
Oct 14, 12 PM $ 0.0754
-0.04%
$ 4.27 million $ 5,991
Oct 14, 11 AM $ 0.0748
+0.87%
$ 4.23 million $ 5,924
Oct 14, 10 AM $ 0.0745
-13.41%
$ 4.21 million $ 5,875
Oct 14, 9 AM $ 0.0862
-0.85%
$ 4.92 million $ 1,052
Oct 14, 8 AM $ 0.0876
+0.27%
$ 5.15 million $ 1,087
Oct 14, 7 AM $ 0.0885
+0.65%
$ 5.15 million $ 1,093
Oct 14, 6 AM $ 0.0911
-0.24%
$ 5.15 million $ 1,099
Oct 14, 5 AM $ 0.0902
-1.76%
$ 5.19 million $ 1,142
Oct 14, 4 AM $ 0.0931
-0.54%
$ 5.29 million $ 1,183
Oct 14, 3 AM $ 0.0935
-0.48%
$ 5.31 million $ 1,206
Oct 14, 2 AM $ 0.0946
-0.91%
$ 5.4 million $ 1,215
Oct 14, 1 AM $ 0.0953
-0.55%
$ 5.42 million $ 1,235
Oct 14, 12 AM $ 0.0953
-0.70%
$ 5.43 million $ 1,239
Oct 13, 11 PM $ 0.0964
+0.83%
$ 5.41 million $ 1,241
Oct 13, 10 PM $ 0.0955
+0.09%
$ 5.4 million $ 1,237
Oct 13, 9 PM $ 0.0962
-0.16%
$ 5.45 million $ 1,235
Oct 13, 8 PM $ 0.0979
+0.19%
$ 5.53 million $ 1,185
Oct 13, 7 PM $ 0.0973
+0.91%
$ 5.45 million $ 1,138
Oct 13, 6 PM $ 0.0957
+28.72%
$ 4.81 million $ 1,181
Oct 13, 5 PM $ 0.0744
+0.97%
$ 4.21 million $ 5,255
Oct 13, 4 PM $ 0.0737
-1.84%
$ 4.17 million $ 5,189
Oct 13, 3 PM $ 0.0871
-0.49%
$ 4.92 million $ 2,927
Oct 13, 2 PM $ 0.0727
+1.16%
$ 4.11 million $ 1,680
Oct 13, 1 PM $ 0.0696
-3.37%
$ 3.94 million $ 1,826
Oct 13, 12 PM $ 0.072
+0.04%
$ 4.07 million $ 1,822
Oct 13, 11 AM $ 0.072
+3.35%
$ 4.07 million $ 1,821
Oct 13, 10 AM $ 0.0697
-3.15%
$ 3.94 million $ 1,796
Oct 13, 9 AM $ 0.0719
-0.02%
$ 4.07 million $ 1,805
Oct 13, 8 AM $ 0.0697
-3.00%
$ 3.94 million $ 1,812
Oct 13, 7 AM $ 0.0718
+0.27%
$ 4.06 million $ 1,817
Oct 13, 6 AM $ 0.0716
+2.81%
$ 4.05 million $ 1,980
Oct 13, 5 AM $ 0.0697
+0.10%
$ 3.94 million $ 1,946
Oct 12, 10 PM $ 0.102
+1.19%
$ 5.76 million $ 87
Oct 12, 9 PM $ 0.104
+0.24%
$ 5.86 million $ 883
Oct 12, 8 PM $ 0.101
+0.74%
$ 5.68 million $ 909
Oct 12, 7 PM $ 0.1
+1.68%
$ 5.57 million $ 1,099