Weather XM Historical Data

WXM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.101
+0.74%
$ 5.68 million $ 909
Oct 12, 7 PM $ 0.1
+1.68%
$ 5.57 million $ 1,099
Oct 12, 6 PM $ 0.0991
+0.26%
$ 5.59 million $ 1,097
Oct 12, 5 PM $ 0.0987
+1.84%
$ 5.48 million $ 1,054
Oct 12, 4 PM $ 0.0976
+4.31%
$ 5.52 million $ 1,034
Oct 12, 3 PM $ 0.0932
+7.18%
$ 5.13 million $ 1,008
Oct 12, 2 PM $ 0.0861
-1.16%
$ 4.99 million $ 1,115
Oct 12, 1 PM $ 0.0883
-0.03%
$ 5 million $ 960
Oct 12, 12 PM $ 0.0879
-2.72%
$ 5.11 million $ 974
Oct 12, 11 AM $ 0.0914
-0.19%
$ 5.18 million $ 996
Oct 12, 10 AM $ 0.0921
+0.76%
$ 5.17 million $ 1,009
Oct 12, 9 AM $ 0.0919
+26.04%
$ 5.07 million $ 1,007
Oct 12, 8 AM $ 0.0721
+0.46%
$ 4.08 million $ 6,413
Oct 12, 7 AM $ 0.0716
+0.32%
$ 4.05 million $ 6,789
Oct 12, 6 AM $ 0.0723
+0.37%
$ 4.09 million $ 10,572
Oct 12, 5 AM $ 0.0716
+0.26%
$ 4.05 million $ 11,032
Oct 12, 4 AM $ 0.0713
+0.91%
$ 4.03 million $ 11,003
Oct 12, 3 AM $ 0.0705
+0.71%
$ 3.99 million $ 10,969
Oct 12, 2 AM $ 0.0701
-0.02%
$ 3.96 million $ 10,926
Oct 12, 1 AM $ 0.0701
-0.67%
$ 3.96 million $ 11,090
Oct 12, 12 AM $ 0.0706
-1.21%
$ 4 million $ 11,047
Oct 11, 11 PM $ 0.0713
-0.11%
$ 4.04 million $ 11,071
Oct 11, 10 PM $ 0.0715
+0.38%
$ 4.04 million $ 11,206
Oct 11, 9 PM $ 0.0707
-11.49%
$ 4 million $ 9,406
Oct 11, 8 PM $ 0.0807
-2.24%
$ 4.57 million $ 2,282
Oct 11, 7 PM $ 0.0848
-2.60%
$ 4.71 million $ 2,165
Oct 11, 6 PM $ 0.0874
+0.08%
$ 4.94 million $ 2,261
Oct 11, 5 PM $ 0.0868
+1.35%
$ 4.91 million $ 2,718
Oct 11, 4 PM $ 0.0861
-3.49%
$ 5.06 million $ 3,724
Oct 11, 3 PM $ 0.0888
-0.80%
$ 5.03 million $ 2,797
Oct 11, 2 PM $ 0.0904
+0.24%
$ 5.1 million $ 2,768
Oct 11, 1 PM $ 0.0862
-4.95%
$ 5.12 million $ 4,042
Oct 11, 12 PM $ 0.0902
+0.67%
$ 5.1 million $ 2,803
Oct 11, 11 AM $ 0.0886
-1.40%
$ 5.08 million $ 2,770
Oct 11, 10 AM $ 0.0909
-1.29%
$ 5.14 million $ 2,862
Oct 11, 9 AM $ 0.0909
+0.46%
$ 5.12 million $ 2,935
Oct 11, 8 AM $ 0.0907
-1.16%
$ 4.88 million $ 2,883
Oct 11, 7 AM $ 0.0938
-1.48%
$ 5.39 million $ 2,827
Oct 11, 6 AM $ 0.0971
+0.35%
$ 5.48 million $ 2,894
Oct 11, 5 AM $ 0.0916
+8.97%
$ 5.63 million $ 2,715
Oct 11, 4 AM $ 0.0842
-13.65%
$ 5.57 million $ 4,705
Oct 11, 3 AM $ 0.0971
-1.10%
$ 5.56 million $ 1,885
Oct 11, 2 AM $ 0.0942
+5.31%
$ 5.22 million $ 1,898
Oct 11, 1 AM $ 0.0886
-1.10%
$ 5.01 million $ 4,379
Oct 11, 12 AM $ 0.0892
+0.51%
$ 5.05 million $ 4,364
Oct 10, 11 PM $ 0.087
-4.90%
$ 4.92 million $ 4,197
Oct 10, 10 PM $ 0.0913
-1.87%
$ 5.16 million $ 3,992
Oct 10, 9 PM $ 0.0911
-9.44%
$ 5.45 million $ 3,667
Oct 10, 8 PM $ 0.101
+0.33%
$ 5.69 million $ 2,910
Oct 10, 7 PM $ 0.101
+0.06%
$ 5.7 million $ 2,751