Weather XM Historical Data

WXM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.101
+0.06%
$ 5.7 million $ 2,751
Oct 10, 6 PM $ 0.102
+4.09%
$ 5.74 million $ 3,664
Oct 10, 5 PM $ 0.0976
-8.28%
$ 5.52 million $ 3,587
Oct 10, 4 PM $ 0.106
+0.19%
$ 6.02 million $ 3,614
Oct 10, 3 PM $ 0.106
+11.87%
$ 6.02 million $ 3,611
Oct 10, 2 PM $ 0.107
-2.73%
$ 6.06 million $ 1,031
Oct 10, 1 PM $ 0.11
+12.41%
$ 6.22 million $ 3,550
Oct 10, 12 PM $ 0.0979
-2.95%
$ 5.69 million $ 1,777
Oct 10, 11 AM $ 0.101
+0.14%
$ 5.71 million $ 1,649
Oct 10, 10 AM $ 0.101
-0.04%
$ 5.7 million $ 1,611
Oct 10, 9 AM $ 0.101
+0.06%
$ 5.71 million $ 1,656
Oct 10, 8 AM $ 0.101
+0.38%
$ 5.71 million $ 2,248
Oct 10, 7 AM $ 0.101
-0.09%
$ 5.69 million $ 2,864
Oct 10, 6 AM $ 0.101
-0.19%
$ 5.69 million $ 2,832
Oct 10, 5 AM $ 0.101
+0.06%
$ 5.7 million $ 2,860
Oct 10, 4 AM $ 0.101
-0.64%
$ 5.69 million $ 2,857
Oct 10, 3 AM $ 0.101
+0.03%
$ 5.72 million $ 3,078
Oct 10, 2 AM $ 0.101
-0.04%
$ 5.73 million $ 3,078
Oct 10, 1 AM $ 0.101
+0.02%
$ 5.73 million $ 3,081
Oct 10, 12 AM $ 0.101
-0.12%
$ 5.73 million $ 3,056
Oct 9, 11 PM $ 0.101
+0.00%
$ 5.73 million $ 3,061
Oct 9, 10 PM $ 0.101
+0.16%
$ 5.72 million $ 3,063
Oct 9, 9 PM $ 0.101
+0.20%
$ 5.71 million $ 3,131
Oct 9, 8 PM $ 0.101
+0.04%
$ 5.69 million $ 3,322
Oct 9, 7 PM $ 0.101
-2.55%
$ 5.7 million $ 3,221
Oct 9, 6 PM $ 0.103
-4.51%
$ 5.98 million $ 2,852
Oct 9, 5 PM $ 0.108
-0.06%
$ 6.12 million $ 2,003
Oct 9, 4 PM $ 0.108
+0.18%
$ 6.13 million $ 2,022
Oct 9, 3 PM $ 0.109
-0.04%
$ 6.14 million $ 2,019
Oct 9, 2 PM $ 0.109
-0.44%
$ 6.15 million $ 2,019
Oct 9, 1 PM $ 0.109
-0.34%
$ 6.18 million $ 2,019
Oct 9, 12 PM $ 0.11
-0.08%
$ 6.2 million $ 2,105
Oct 9, 11 AM $ 0.11
+0.38%
$ 6.2 million $ 2,081
Oct 9, 10 AM $ 0.109
+0.06%
$ 6.18 million $ 2,024
Oct 9, 9 AM $ 0.109
+0.02%
$ 6.16 million $ 1,931
Oct 9, 8 AM $ 0.11
-0.48%
$ 6.2 million $ 1,863
Oct 9, 7 AM $ 0.11
-0.94%
$ 6.31 million $ 954
Oct 9, 6 AM $ 0.111
-0.49%
$ 6.32 million $ 966
Oct 9, 5 AM $ 0.112
-0.09%
$ 6.34 million $ 969
Oct 9, 4 AM $ 0.112
-0.89%
$ 6.39 million $ 938
Oct 9, 3 AM $ 0.113
+0.02%
$ 6.36 million $ 713
Oct 9, 2 AM $ 0.114
-0.02%
$ 6.46 million $ 933
Oct 9, 1 AM $ 0.114
-0.14%
$ 6.45 million $ 947
Oct 9, 12 AM $ 0.114
-0.34%
$ 6.46 million $ 945
Oct 8, 11 PM $ 0.114
-0.51%
$ 6.46 million $ 946
Oct 8, 10 PM $ 0.114
+0.18%
$ 6.45 million $ 946
Oct 8, 9 PM $ 0.113
-0.46%
$ 6.4 million $ 945
Oct 8, 8 PM $ 0.113
-0.36%
$ 6.42 million $ 938
Oct 8, 7 PM $ 0.114
-0.46%
$ 6.49 million $ 948
Oct 8, 6 PM $ 0.115
-0.83%
$ 6.49 million $ 2,026