Weather XM Historical Data

WXM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.114
-0.46%
$ 6.49 million $ 948
Oct 8, 6 PM $ 0.115
-0.83%
$ 6.49 million $ 2,026
Oct 8, 5 PM $ 0.116
-0.38%
$ 6.56 million $ 2,045
Oct 8, 4 PM $ 0.116
+0.00%
$ 6.55 million $ 1,989
Oct 8, 3 PM $ 0.114
-0.96%
$ 6.46 million $ 1,987
Oct 8, 2 PM $ 0.115
+0.04%
$ 6.45 million $ 1,977
Oct 8, 1 PM $ 0.115
+1.51%
$ 6.4 million $ 1,974
Oct 8, 12 PM $ 0.11
+0.67%
$ 6.24 million $ 1,917
Oct 8, 11 AM $ 0.111
-0.46%
$ 6.29 million $ 1,856
Oct 8, 10 AM $ 0.111
+0.11%
$ 6.27 million $ 1,884
Oct 8, 9 AM $ 0.111
-1.42%
$ 6.38 million $ 1,876
Oct 8, 8 AM $ 0.112
-0.29%
$ 6.36 million $ 1,701
Oct 8, 7 AM $ 0.112
+1.73%
$ 6.23 million $ 1,414
Oct 8, 6 AM $ 0.111
-0.50%
$ 6.33 million $ 1,386
Oct 8, 5 AM $ 0.112
+5.58%
$ 6.21 million $ 1,409
Oct 8, 4 AM $ 0.106
-3.86%
$ 5.98 million $ 2,408
Oct 8, 3 AM $ 0.112
-0.32%
$ 6.33 million $ 2,126
Oct 8, 2 AM $ 0.112
+0.58%
$ 6.32 million $ 1,927
Oct 8, 1 AM $ 0.112
-1.40%
$ 6.43 million $ 1,921
Oct 8, 12 AM $ 0.114
-0.41%
$ 6.11 million $ 1,952
Oct 7, 11 PM $ 0.109
-5.71%
$ 6.49 million $ 3,065
Oct 7, 10 PM $ 0.115
-1.19%
$ 6.53 million $ 1,996
Oct 7, 9 PM $ 0.117
+0.46%
$ 6.62 million $ 2,045
Oct 7, 8 PM $ 0.115
+0.45%
$ 6.5 million $ 2,083
Oct 7, 7 PM $ 0.109
-6.37%
$ 6.14 million $ 3,249
Oct 7, 6 PM $ 0.115
-0.47%
$ 6.05 million $ 1,124
Oct 7, 5 PM $ 0.117
+0.00%
$ 6.61 million $ 1,562
Oct 7, 4 PM $ 0.116
+0.65%
$ 6.54 million $ 1,702
Oct 7, 3 PM $ 0.118
-0.91%
$ 6.72 million $ 4,319
Oct 7, 2 PM $ 0.12
+2.25%
$ 6.85 million $ 4,691
Oct 7, 1 PM $ 0.117
-2.78%
$ 6.86 million $ 5,828
Oct 7, 12 PM $ 0.12
-0.36%
$ 6.83 million $ 4,712
Oct 7, 11 AM $ 0.121
-0.42%
$ 6.86 million $ 4,875
Oct 7, 10 AM $ 0.121
-0.69%
$ 6.91 million $ 5,170
Oct 7, 9 AM $ 0.12
+1.81%
$ 6.69 million $ 5,210
Oct 7, 8 AM $ 0.121
+0.07%
$ 6.82 million $ 4,983
Oct 7, 7 AM $ 0.122
+0.03%
$ 6.91 million $ 5,061
Oct 7, 6 AM $ 0.125
-0.55%
$ 7.12 million $ 5,177
Oct 7, 5 AM $ 0.126
-0.43%
$ 7.16 million $ 5,349
Oct 7, 4 AM $ 0.126
+0.13%
$ 7.14 million $ 5,399
Oct 7, 3 AM $ 0.126
-0.05%
$ 7.11 million $ 4,613
Oct 7, 2 AM $ 0.125
-0.36%
$ 7.1 million $ 4,597
Oct 7, 1 AM $ 0.126
+0.33%
$ 7.15 million $ 5,102
Oct 7, 12 AM $ 0.126
+0.23%
$ 7.15 million $ 5,100
Oct 6, 11 PM $ 0.127
-0.23%
$ 7.2 million $ 5,107
Oct 6, 10 PM $ 0.127
-1.25%
$ 7.21 million $ 5,125
Oct 6, 9 PM $ 0.127
+0.00%
$ 7.16 million $ 5,218
Oct 6, 8 PM $ 0.128
+3.66%
$ 7.27 million $ 5,274
Oct 6, 7 PM $ 0.124
-0.30%
$ 7.04 million $ 5,014
Oct 6, 6 PM $ 0.127
-0.77%
$ 7.17 million $ 6,178