Weather XM Historical Data

WXM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.127
-0.77%
$ 7.17 million $ 6,178
Oct 6, 5 PM $ 0.127
+1.34%
$ 7.16 million $ 6,299
Oct 6, 4 PM $ 0.125
-3.58%
$ 7.06 million $ 5,815
Oct 6, 3 PM $ 0.138
+2.48%
$ 7.82 million $ 2,801
Oct 6, 2 PM $ 0.135
+0.91%
$ 7.62 million $ 2,520
Oct 6, 1 PM $ 0.134
+0.00%
$ 7.56 million $ 2,493
Oct 6, 12 PM $ 0.134
+1.04%
$ 7.52 million $ 2,495
Oct 6, 11 AM $ 0.131
+0.00%
$ 7.41 million $ 2,263
Oct 6, 10 AM $ 0.131
-0.76%
$ 7.49 million $ 2,066
Oct 6, 9 AM $ 0.134
+26.56%
$ 5.97 million $ 2,089
Oct 6, 8 AM $ 0.105
+0.60%
$ 5.97 million $ 57,106
Oct 6, 7 AM $ 0.105
-0.71%
$ 5.93 million $ 57,124
Oct 6, 6 AM $ 0.106
+0.74%
$ 5.97 million $ 57,194
Oct 6, 5 AM $ 0.105
+0.11%
$ 5.93 million $ 58,374
Oct 6, 4 AM $ 0.105
+0.18%
$ 5.92 million $ 58,508
Oct 6, 3 AM $ 0.104
+2.29%
$ 5.91 million $ 58,498
Oct 6, 2 AM $ 0.102
+7.47%
$ 7.23 million $ 63,667
Oct 6, 1 AM $ 0.0947
+0.24%
$ 5.36 million $ 32,133
Oct 6, 12 AM $ 0.0944
-0.26%
$ 5.34 million $ 32,041
Oct 5, 11 PM $ 0.0946
-0.03%
$ 5.35 million $ 32,631
Oct 5, 10 PM $ 0.0946
-0.03%
$ 5.35 million $ 33,096
Oct 5, 9 PM $ 0.0932
-1.55%
$ 5.27 million $ 31,179
Oct 5, 8 PM $ 0.0945
+0.39%
$ 5.35 million $ 29,261
Oct 5, 7 PM $ 0.0937
-12.50%
$ 5.3 million $ 27,987
Oct 5, 6 PM $ 0.105
-0.63%
$ 5.93 million $ 3,014
Oct 5, 5 PM $ 0.105
-0.89%
$ 5.97 million $ 6,008
Oct 5, 4 PM $ 0.106
-0.12%
$ 6.02 million $ 6,020
Oct 5, 3 PM $ 0.107
-0.13%
$ 6.03 million $ 6,012
Oct 5, 2 PM $ 0.107
-0.97%
$ 6.04 million $ 6,025
Oct 5, 1 PM $ 0.108
-1.63%
$ 6.07 million $ 5,750
Oct 5, 12 PM $ 0.109
-0.14%
$ 6.16 million $ 2,895
Oct 5, 11 AM $ 0.109
+0.16%
$ 6.17 million $ 2,890
Oct 5, 10 AM $ 0.11
+0.15%
$ 6.24 million $ 2,682
Oct 5, 9 AM $ 0.11
-0.67%
$ 6.23 million $ 2,596
Oct 5, 8 AM $ 0.111
-0.43%
$ 6.28 million $ 2,618
Oct 5, 7 AM $ 0.111
+0.38%
$ 6.31 million $ 2,624
Oct 5, 6 AM $ 0.111
+0.11%
$ 6.29 million $ 2,659
Oct 5, 5 AM $ 0.111
-0.21%
$ 6.28 million $ 2,763
Oct 5, 4 AM $ 0.112
+0.06%
$ 6.32 million $ 2,913
Oct 5, 3 AM $ 0.112
+0.11%
$ 6.32 million $ 2,887
Oct 5, 2 AM $ 0.111
+0.33%
$ 6.31 million $ 3,196
Oct 5, 1 AM $ 0.111
+0.28%
$ 6.28 million $ 3,233
Oct 5, 12 AM $ 0.111
-0.67%
$ 6.27 million $ 3,189
Oct 4, 11 PM $ 0.111
-0.36%
$ 6.31 million $ 2,409
Oct 4, 10 PM $ 0.112
-0.64%
$ 6.33 million $ 2,402
Oct 4, 9 PM $ 0.113
-0.15%
$ 6.37 million $ 1,824
Oct 4, 8 PM $ 0.113
+0.12%
$ 6.38 million $ 1,865
Oct 4, 7 PM $ 0.113
+0.02%
$ 6.38 million $ 2,106
Oct 4, 6 PM $ 0.113
+0.31%
$ 6.39 million $ 2,244
Oct 4, 5 PM $ 0.112
+0.50%
$ 6.36 million $ 2,527