Weather XM Historical Data

WXM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.112
+0.50%
$ 6.36 million $ 2,527
Oct 4, 4 PM $ 0.112
-0.16%
$ 6.35 million $ 3,118
Oct 4, 3 PM $ 0.113
-0.67%
$ 6.37 million $ 3,131
Oct 4, 2 PM $ 0.114
-0.14%
$ 6.43 million $ 3,091
Oct 4, 1 PM $ 0.114
+0.24%
$ 6.43 million $ 3,118
Oct 4, 12 PM $ 0.113
+0.10%
$ 6.38 million $ 3,095
Oct 4, 11 AM $ 0.112
-0.03%
$ 6.36 million $ 2,969
Oct 4, 10 AM $ 0.112
-0.72%
$ 6.36 million $ 3,138
Oct 4, 9 AM $ 0.113
+0.21%
$ 6.42 million $ 3,869
Oct 4, 8 AM $ 0.113
-0.07%
$ 6.4 million $ 3,698
Oct 4, 7 AM $ 0.113
-0.45%
$ 6.41 million $ 3,515
Oct 4, 6 AM $ 0.114
+0.11%
$ 6.43 million $ 3,811
Oct 4, 5 AM $ 0.114
-0.05%
$ 6.42 million $ 3,750
Oct 4, 4 AM $ 0.113
+0.18%
$ 6.41 million $ 3,536
Oct 4, 3 AM $ 0.114
+0.10%
$ 6.42 million $ 3,645
Oct 4, 2 AM $ 0.114
+0.25%
$ 6.43 million $ 3,492
Oct 4, 1 AM $ 0.113
-0.15%
$ 6.4 million $ 3,243
Oct 4, 12 AM $ 0.114
-0.19%
$ 6.45 million $ 6,018
Oct 3, 11 PM $ 0.114
-0.20%
$ 6.47 million $ 6,014
Oct 3, 10 PM $ 0.115
+0.45%
$ 6.49 million $ 6,054
Oct 3, 9 PM $ 0.114
-0.03%
$ 6.46 million $ 5,995
Oct 3, 8 PM $ 0.114
+3.80%
$ 6.45 million $ 5,955
Oct 3, 7 PM $ 0.11
-0.01%
$ 6.23 million $ 5,857
Oct 3, 6 PM $ 0.109
+0.35%
$ 6.19 million $ 5,724
Oct 3, 5 PM $ 0.109
-4.94%
$ 6.17 million $ 5,579
Oct 3, 4 PM $ 0.115
+4.63%
$ 6.5 million $ 2,888
Oct 3, 3 PM $ 0.109
+0.54%
$ 6.15 million $ 5,441
Oct 3, 2 PM $ 0.108
+0.10%
$ 6.12 million $ 5,391
Oct 3, 1 PM $ 0.108
+0.06%
$ 6.11 million $ 5,497
Oct 3, 12 PM $ 0.108
-0.18%
$ 6.1 million $ 5,512
Oct 3, 11 AM $ 0.108
-0.09%
$ 6.1 million $ 6,151
Oct 3, 10 AM $ 0.108
+0.46%
$ 6.11 million $ 6,041
Oct 3, 9 AM $ 0.107
+0.17%
$ 6.07 million $ 5,507
Oct 3, 8 AM $ 0.107
+0.19%
$ 6.06 million $ 5,572
Oct 3, 7 AM $ 0.107
-0.05%
$ 6.05 million $ 5,431
Oct 3, 6 AM $ 0.107
+0.30%
$ 6.06 million $ 5,435
Oct 3, 5 AM $ 0.107
-0.65%
$ 6.04 million $ 5,251
Oct 3, 4 AM $ 0.107
-0.30%
$ 6.08 million $ 6,486
Oct 3, 3 AM $ 0.108
+0.07%
$ 6.1 million $ 6,395
Oct 3, 2 AM $ 0.108
+0.11%
$ 6.1 million $ 6,382
Oct 3, 1 AM $ 0.108
+0.05%
$ 6.09 million $ 6,376
Oct 3, 12 AM $ 0.108
-0.04%
$ 6.09 million $ 6,418
Oct 2, 11 PM $ 0.108
+0.12%
$ 6.09 million $ 6,528
Oct 2, 10 PM $ 0.107
-0.25%
$ 6.08 million $ 6,518
Oct 2, 9 PM $ 0.108
-0.01%
$ 6.09 million $ 6,574
Oct 2, 8 PM $ 0.108
-2.35%
$ 6.09 million $ 6,556
Oct 2, 7 PM $ 0.11
-0.35%
$ 6.24 million $ 6,500
Oct 2, 6 PM $ 0.111
+0.11%
$ 6.26 million $ 5,926
Oct 2, 5 PM $ 0.11
+0.48%
$ 6.25 million $ 3,628
Oct 2, 4 PM $ 0.11
-0.45%
$ 6.22 million $ 3,340