Weather XM Historical Data

WXM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0141
+0.00%
$ 807,570 $ 2,574
Today, at 6 PM $ 0.0141
-0.19%
$ 804,879 $ 2,566
Today, at 5 PM $ 0.0141
-0.14%
$ 806,418 $ 2,552
Today, at 4 PM $ 0.0141
-0.60%
$ 807,548 $ 2,367
Today, at 3 PM $ 0.0142
-0.17%
$ 812,414 $ 904
Today, at 2 PM $ 0.0142
+0.00%
$ 813,797 $ 904
Today, at 1 PM $ 0.0142
+0.22%
$ 813,796 $ 514
Today, at 12 PM $ 0.0142
-0.52%
$ 811,973 $ 347
Today, at 11 AM $ 0.0143
+0.08%
$ 816,187 $ 199
Today, at 10 AM $ 0.0143
-0.01%
$ 815,557 $ 199
Today, at 9 AM $ 0.0143
-0.09%
$ 815,622 $ 194
Today, at 8 AM $ 0.0143
+0.76%
$ 816,380 $ 429
Today, at 7 AM $ 0.0142
+0.90%
$ 810,223 $ 408
Today, at 6 AM $ 0.014
-0.12%
$ 803,027 $ 195
Today, at 5 AM $ 0.0141
-0.06%
$ 804,032 $ 196
Today, at 4 AM $ 0.0141
+0.00%
$ 804,474 $ 437
Today, at 3 AM $ 0.0141
-0.04%
$ 804,471 $ 437
Today, at 2 AM $ 0.0141
-0.03%
$ 804,769 $ 437
Today, at 1 AM $ 0.0141
+0.04%
$ 805,030 $ 437
Yesterday, at 12 AM $ 0.0141
+0.05%
$ 804,672 $ 495
Yesterday, at 11 PM $ 0.0141
-0.14%
$ 804,307 $ 489
Yesterday, at 10 PM $ 0.0141
-1.36%
$ 805,425 $ 470
Yesterday, at 9 PM $ 0.0143
+0.43%
$ 816,491 $ 459
Yesterday, at 8 PM $ 0.0142
-0.38%
$ 812,997 $ 459
Yesterday, at 7 PM $ 0.0143
-0.02%
$ 816,119 $ 515
Yesterday, at 6 PM $ 0.0143
+0.07%
$ 816,269 $ 517
Yesterday, at 5 PM $ 0.0143
-0.23%
$ 815,678 $ 513
Yesterday, at 4 PM $ 0.0143
+0.10%
$ 817,558 $ 508
Yesterday, at 3 PM $ 0.0143
-0.36%
$ 816,757 $ 506
Yesterday, at 2 PM $ 0.0145
-0.15%
$ 827,569 $ 506
Yesterday, at 1 PM $ 0.0145
+0.34%
$ 828,808 $ 503
Yesterday, at 12 PM $ 0.0144
+0.05%
$ 825,963 $ 551
Yesterday, at 11 AM $ 0.0144
+0.09%
$ 825,549 $ 546
Yesterday, at 10 AM $ 0.0144
-0.40%
$ 824,825 $ 533
Yesterday, at 9 AM $ 0.0145
+0.39%
$ 828,134 $ 588
Yesterday, at 8 AM $ 0.0144
-0.15%
$ 824,945 $ 368
Yesterday, at 7 AM $ 0.0144
-0.14%
$ 826,224 $ 244
Yesterday, at 6 AM $ 0.0145
+0.26%
$ 827,411 $ 717
Yesterday, at 5 AM $ 0.0144
+0.01%
$ 825,285 $ 716
Yesterday, at 4 AM $ 0.0144
-0.34%
$ 825,205 $ 716
Yesterday, at 3 AM $ 0.0145
-0.33%
$ 828,010 $ 810
Yesterday, at 2 AM $ 0.0145
-0.01%
$ 830,739 $ 810
Yesterday, at 1 AM $ 0.0145
+0.10%
$ 830,840 $ 810
Apr 19, 12 AM $ 0.0145
-0.01%
$ 830,023 $ 279
Apr 18, 11 PM $ 0.0145
+0.02%
$ 830,075 $ 914
Apr 18, 10 PM $ 0.0145
-0.01%
$ 829,891 $ 1,823
Apr 18, 9 PM $ 0.0145
+0.02%
$ 829,934 $ 1,824
Apr 18, 8 PM $ 0.0145
+0.27%
$ 829,767 $ 1,836
Apr 18, 7 PM $ 0.0145
+0.22%
$ 827,491 $ 1,770
Apr 18, 6 PM $ 0.0144
-0.14%
$ 825,703 $ 1,769
Download