OSOL Historical Data

OSOL
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00125
+6.11%
$ -- $ 329,182
Aug 2025 $ 0.00116
-48.54%
$ 1.18 million $ 1.47 million
Jul 2025 $ 0.00209
-69.77%
$ 2.26 million $ 3.96 million
Jun 2025 $ 0.0072
+6.44%
$ 6.92 million $ 4.86 million
May 2025 $ 0.00656
-24.19%
$ 6.75 million $ 2.04 million
Apr 2025 $ 0.00866
-22.73%
$ 8.66 million $ 4.05 million
Mar 2025 $ 0.0112
-69.39%
$ 11.21 million $ 4.44 million
Feb 2025 $ 0.0366
-67.31%
$ 36.6 million $ 24.28 million
Jan 2025 $ 0.156
+552.83%
$ 111.7 million $ 8.24 million
Download