OSOL Historical Data

OSOL
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00125
+6.11%
$-- $329,182
Aug 2025 $0.00116
-48.54%
$1.18 million $1.47 million
Jul 2025 $0.00209
-69.77%
$2.26 million $3.96 million
Jun 2025 $0.0072
+6.44%
$6.92 million $4.86 million
May 2025 $0.00656
-24.19%
$6.75 million $2.04 million
Apr 2025 $0.00866
-22.73%
$8.66 million $4.05 million
Mar 2025 $0.0112
-69.39%
$11.21 million $4.44 million
Feb 2025 $0.0366
-67.31%
$36.6 million $24.28 million
Jan 2025 $0.156
+552.83%
$111.7 million $8.24 million
Download