Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSOL Historical Data

OSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2025 $0.00125
-3.84%
$-- $15,871
Sep 18, 2025 $0.00135
-12.95%
$1.31 million $15,910
Sep 17, 2025 $0.00154
-5.36%
$1.55 million $21,287
Sep 16, 2025 $0.00164
+7.26%
$1.62 million $22,874
Sep 15, 2025 $0.00152
+8.75%
$1.53 million $29,937
Sep 14, 2025 $0.0014
+6.86%
$1.39 million $21,443
Sep 13, 2025 $0.00131
-1.35%
$1.31 million $18,107
Sep 12, 2025 $0.00134
-7.92%
$1.34 million $17,156
Sep 11, 2025 $0.00145
+19.80%
$1.45 million $17,839
Sep 10, 2025 $0.00121
+6.78%
$1.21 million $12,908
Sep 9, 2025 $0.00114
+6.17%
$1.14 million $16,382
Sep 8, 2025 $0.00107
-2.46%
$1.07 million $14,350
Sep 7, 2025 $0.0011
-0.09%
$1.1 million $13,967
Sep 6, 2025 $0.0011
+0.18%
$1.1 million $21,155
Sep 5, 2025 $0.00109
+1.02%
$1.09 million $7,686
Sep 4, 2025 $0.00108
+1.41%
$1.08 million $14,545
Sep 3, 2025 $0.00107
-5.50%
$1.07 million $11,957
Sep 2, 2025 $0.00113
-0.09%
$1.13 million $17,999
Sep 1, 2025 $0.00112
-4.66%
$1.12 million $17,809
Aug 31, 2025 $0.00118
+0.51%
$1.18 million $21,112
Aug 30, 2025 $0.00116
-7.77%
$1.17 million $16,794
Aug 29, 2025 $0.00126
-2.47%
$1.26 million $22,138
Aug 28, 2025 $0.00128
-6.64%
$1.29 million $18,488
Aug 27, 2025 $0.00136
+0.59%
$1.36 million $22,562
Aug 26, 2025 $0.00131
-4.08%
$1.36 million $13,104
Aug 25, 2025 $0.00129
-11.50%
$1.37 million $10,414
Aug 24, 2025 $0.00148
-9.60%
$1.46 million $18,669
Aug 23, 2025 $0.00162
-3.23%
$1.64 million $19,341
Aug 22, 2025 $0.00167
+3.16%
$1.67 million $19,827
Aug 21, 2025 $0.00162
-2.12%
$1.62 million $22,726
Aug 20, 2025 $0.00169
+5.34%
$1.65 million $26,026
Aug 19, 2025 $0.0016
-8.63%
$1.61 million $21,865
Aug 18, 2025 $0.00176
-5.94%
$1.76 million $20,179
Aug 17, 2025 $0.00186
-2.51%
$1.86 million $23,785
Aug 16, 2025 $0.00191
+3.85%
$1.91 million $21,072
Aug 15, 2025 $0.00184
-1.66%
$1.84 million $21,193
Aug 14, 2025 $0.00181
-5.71%
$1.87 million $16,450
Aug 13, 2025 $0.00193
+0.42%
$1.93 million $13,612
Aug 12, 2025 $0.00192
+7.92%
$1.92 million $15,580
Aug 11, 2025 $0.00178
-6.57%
$1.78 million $13,992
Aug 10, 2025 $0.00192
-1.34%
$1.92 million $18,759
Aug 9, 2025 $0.00196
-2.00%
$1.96 million $17,900
Aug 8, 2025 $0.002
+3.42%
$2 million $13,624
Aug 7, 2025 $0.00193
+3.97%
$1.93 million $167,697
Aug 6, 2025 $0.00186
-3.40%
$1.86 million $229,753
Aug 5, 2025 $0.00192
-2.62%
$1.92 million $141,482
Aug 4, 2025 $0.00198
+1.57%
$1.98 million $119,697
Aug 3, 2025 $0.00185
+2.92%
$1.95 million $125,297
Aug 2, 2025 $0.00179
-9.98%
$1.79 million $139,615
Aug 1, 2025 $0.00195
-13.73%
$1.98 million $114,831
Download