OSOL Historical Data

OSOL
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.00125
-3.84%
$-- $15,871
Sep 18, 2025 $0.00135
-12.95%
$1.31 million $15,910
Sep 17, 2025 $0.00154
-5.36%
$1.55 million $21,287
Sep 16, 2025 $0.00164
+7.26%
$1.62 million $22,874
Sep 15, 2025 $0.00152
+8.75%
$1.53 million $29,937
Sep 14, 2025 $0.0014
+6.86%
$1.39 million $21,443
Sep 13, 2025 $0.00131
-1.35%
$1.31 million $18,107
Sep 12, 2025 $0.00134
-7.92%
$1.34 million $17,156
Sep 11, 2025 $0.00145
+19.80%
$1.45 million $17,839
Sep 10, 2025 $0.00121
+6.78%
$1.21 million $12,908
Sep 9, 2025 $0.00114
+6.17%
$1.14 million $16,382
Sep 8, 2025 $0.00107
-2.46%
$1.07 million $14,350
Sep 7, 2025 $0.0011
-0.09%
$1.1 million $13,967
Sep 6, 2025 $0.0011
+0.18%
$1.1 million $21,155
Sep 5, 2025 $0.00109
+1.02%
$1.09 million $7,686
Sep 4, 2025 $0.00108
+1.41%
$1.08 million $14,545
Sep 3, 2025 $0.00107
-5.50%
$1.07 million $11,957
Sep 2, 2025 $0.00113
-0.09%
$1.13 million $17,999
Sep 1, 2025 $0.00112
-4.66%
$1.12 million $17,809
Aug 31, 2025 $0.00118
+0.51%
$1.18 million $21,112
Aug 30, 2025 $0.00116
-7.77%
$1.17 million $16,794
Aug 29, 2025 $0.00126
-2.47%
$1.26 million $22,138
Aug 28, 2025 $0.00128
-6.64%
$1.29 million $18,488
Aug 27, 2025 $0.00136
+0.59%
$1.36 million $22,562
Aug 26, 2025 $0.00131
-4.08%
$1.36 million $13,104
Aug 25, 2025 $0.00129
-11.50%
$1.37 million $10,414
Aug 24, 2025 $0.00148
-9.60%
$1.46 million $18,669
Aug 23, 2025 $0.00162
-3.23%
$1.64 million $19,341
Aug 22, 2025 $0.00167
+3.16%
$1.67 million $19,827
Aug 21, 2025 $0.00162
-2.12%
$1.62 million $22,726
Aug 20, 2025 $0.00169
+5.34%
$1.65 million $26,026
Aug 19, 2025 $0.0016
-8.63%
$1.61 million $21,865
Aug 18, 2025 $0.00176
-5.94%
$1.76 million $20,179
Aug 17, 2025 $0.00186
-2.51%
$1.86 million $23,785
Aug 16, 2025 $0.00191
+3.85%
$1.91 million $21,072
Aug 15, 2025 $0.00184
-1.66%
$1.84 million $21,193
Aug 14, 2025 $0.00181
-5.71%
$1.87 million $16,450
Aug 13, 2025 $0.00193
+0.42%
$1.93 million $13,612
Aug 12, 2025 $0.00192
+7.92%
$1.92 million $15,580
Aug 11, 2025 $0.00178
-6.57%
$1.78 million $13,992
Aug 10, 2025 $0.00192
-1.34%
$1.92 million $18,759
Aug 9, 2025 $0.00196
-2.00%
$1.96 million $17,900
Aug 8, 2025 $0.002
+3.42%
$2 million $13,624
Aug 7, 2025 $0.00193
+3.97%
$1.93 million $167,697
Aug 6, 2025 $0.00186
-3.40%
$1.86 million $229,753
Aug 5, 2025 $0.00192
-2.62%
$1.92 million $141,482
Aug 4, 2025 $0.00198
+1.57%
$1.98 million $119,697
Aug 3, 2025 $0.00185
+2.92%
$1.95 million $125,297
Aug 2, 2025 $0.00179
-9.98%
$1.79 million $139,615
Aug 1, 2025 $0.00195
-13.73%
$1.98 million $114,831
Download