OSOL Historical Data

OSOL
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00125
-3.84%
$ -- $ 15,871
Sep 18, 2025 $ 0.00135
-12.95%
$ 1.31 million $ 15,910
Sep 17, 2025 $ 0.00154
-5.36%
$ 1.55 million $ 21,287
Sep 16, 2025 $ 0.00164
+7.26%
$ 1.62 million $ 22,874
Sep 15, 2025 $ 0.00152
+8.75%
$ 1.53 million $ 29,937
Sep 14, 2025 $ 0.0014
+6.86%
$ 1.39 million $ 21,443
Sep 13, 2025 $ 0.00131
-1.35%
$ 1.31 million $ 18,107
Sep 12, 2025 $ 0.00134
-7.92%
$ 1.34 million $ 17,156
Sep 11, 2025 $ 0.00145
+19.80%
$ 1.45 million $ 17,839
Sep 10, 2025 $ 0.00121
+6.78%
$ 1.21 million $ 12,908
Sep 9, 2025 $ 0.00114
+6.17%
$ 1.14 million $ 16,382
Sep 8, 2025 $ 0.00107
-2.46%
$ 1.07 million $ 14,350
Sep 7, 2025 $ 0.0011
-0.09%
$ 1.1 million $ 13,967
Sep 6, 2025 $ 0.0011
+0.18%
$ 1.1 million $ 21,155
Sep 5, 2025 $ 0.00109
+1.02%
$ 1.09 million $ 7,686
Sep 4, 2025 $ 0.00108
+1.41%
$ 1.08 million $ 14,545
Sep 3, 2025 $ 0.00107
-5.50%
$ 1.07 million $ 11,957
Sep 2, 2025 $ 0.00113
-0.09%
$ 1.13 million $ 17,999
Sep 1, 2025 $ 0.00112
-4.66%
$ 1.12 million $ 17,809
Aug 31, 2025 $ 0.00118
+0.51%
$ 1.18 million $ 21,112
Aug 30, 2025 $ 0.00116
-7.77%
$ 1.17 million $ 16,794
Aug 29, 2025 $ 0.00126
-2.47%
$ 1.26 million $ 22,138
Aug 28, 2025 $ 0.00128
-6.64%
$ 1.29 million $ 18,488
Aug 27, 2025 $ 0.00136
+0.59%
$ 1.36 million $ 22,562
Aug 26, 2025 $ 0.00131
-4.08%
$ 1.36 million $ 13,104
Aug 25, 2025 $ 0.00129
-11.50%
$ 1.37 million $ 10,414
Aug 24, 2025 $ 0.00148
-9.60%
$ 1.46 million $ 18,669
Aug 23, 2025 $ 0.00162
-3.23%
$ 1.64 million $ 19,341
Aug 22, 2025 $ 0.00167
+3.16%
$ 1.67 million $ 19,827
Aug 21, 2025 $ 0.00162
-2.12%
$ 1.62 million $ 22,726
Aug 20, 2025 $ 0.00169
+5.34%
$ 1.65 million $ 26,026
Aug 19, 2025 $ 0.0016
-8.63%
$ 1.61 million $ 21,865
Aug 18, 2025 $ 0.00176
-5.94%
$ 1.76 million $ 20,179
Aug 17, 2025 $ 0.00186
-2.51%
$ 1.86 million $ 23,785
Aug 16, 2025 $ 0.00191
+3.85%
$ 1.91 million $ 21,072
Aug 15, 2025 $ 0.00184
-1.66%
$ 1.84 million $ 21,193
Aug 14, 2025 $ 0.00181
-5.71%
$ 1.87 million $ 16,450
Aug 13, 2025 $ 0.00193
+0.42%
$ 1.93 million $ 13,612
Aug 12, 2025 $ 0.00192
+7.92%
$ 1.92 million $ 15,580
Aug 11, 2025 $ 0.00178
-6.57%
$ 1.78 million $ 13,992
Aug 10, 2025 $ 0.00192
-1.34%
$ 1.92 million $ 18,759
Aug 9, 2025 $ 0.00196
-2.00%
$ 1.96 million $ 17,900
Aug 8, 2025 $ 0.002
+3.42%
$ 2 million $ 13,624
Aug 7, 2025 $ 0.00193
+3.97%
$ 1.93 million $ 167,697
Aug 6, 2025 $ 0.00186
-3.40%
$ 1.86 million $ 229,753
Aug 5, 2025 $ 0.00192
-2.62%
$ 1.92 million $ 141,482
Aug 4, 2025 $ 0.00198
+1.57%
$ 1.98 million $ 119,697
Aug 3, 2025 $ 0.00185
+2.92%
$ 1.95 million $ 125,297
Aug 2, 2025 $ 0.00179
-9.98%
$ 1.79 million $ 139,615
Aug 1, 2025 $ 0.00195
-13.73%
$ 1.98 million $ 114,831
Download