OSOL Historical Data

OSOL
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00125
-10.26%
$ -- $ 105,879
Sep 8 $ 0.00131
+19.56%
$ 1.39 million $ 96,743
Sep 1 $ 0.0011
-7.04%
$ 1.1 million $ 91,151
Aug 25 $ 0.00116
-20.33%
$ 1.18 million $ 103,500
Aug 18 $ 0.00162
-13.43%
$ 1.46 million $ 129,964
Aug 11 $ 0.00186
-2.00%
$ 1.86 million $ 125,684
Aug 4 $ 0.00196
+0.46%
$ 1.92 million $ 690,152
Jul 28 $ 0.00179
-34.03%
$ 1.95 million $ 714,852
Jul 21 $ 0.00269
-23.76%
$ 2.71 million $ 554,431
Jul 14 $ 0.00343
-9.78%
$ 3.53 million $ 589,130
Jul 7 $ 0.00427
-22.15%
$ 3.8 million $ 969,578
Jun 30 $ 0.00529
-26.56%
$ 5.49 million $ 1.13 million
Jun 23 $ 0.00703
+10.37%
$ 7.2 million $ 1.15 million
Jun 16 $ 0.00671
-23.79%
$ 5.8 million $ 1.1 million
Jun 9 $ 0.00872
+27.51%
$ 8.8 million $ 1.05 million
Jun 2 $ 0.00577
-15.47%
$ 6.84 million $ 771,355
May 26 $ 0.00682
-14.41%
$ 6.82 million $ 395,504
May 19 $ 0.00782
-6.78%
$ 8.02 million $ 359,597
May 12 $ 0.00965
-0.83%
$ -- $ 204,830
May 5 $ 0.0095
+7.61%
$ 9.74 million $ 468,864
Apr 28 $ 0.00914
+8.67%
$ 8.8 million $ 897,485
Apr 21 $ 0.00842
-3.13%
$ 8.42 million $ 930,362
Apr 14 $ 0.00895
-1.58%
$ 8.66 million $ 733,878
Apr 7 $ 0.00947
+18.37%
$ 9.08 million $ 832,065
Mar 31 $ 0.00881
-18.67%
$ 8 million $ 809,418
Mar 24 $ 0.011
-18.81%
$ 10.84 million $ 1.05 million
Mar 17 $ 0.0132
-32.45%
$ 13.53 million $ 799,116
Mar 10 $ 0.0209
+13.52%
$ 19.83 million $ 880,259
Mar 3 $ 0.024
-46.36%
$ 18.43 million $ 851,185
Feb 24 $ 0.0444
-33.93%
$ 44.39 million $ 1.88 million
Feb 17 $ 0.0779
-14.67%
$ 67 million $ 4.54 million
Feb 10 $ 0.0955
-0.68%
$ 91.3 million $ 4.7 million
Feb 3 $ 0.107
+86.19%
$ 96.15 million $ 6.13 million
Jan 27 $ 0.0573
-36.82%
$ 57.33 million $ 11.73 million
Jan 20 $ 0.092
+349.92%
$ 91.36 million $ 1.56 million
Jan 13 $ 0.024
+0.24%
$ 20.44 million $ 804,366
Download