OSOL Historical Data

OSOL
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00125
-10.26%
$-- $105,879
Sep 8 $0.00131
+19.56%
$1.39 million $96,743
Sep 1 $0.0011
-7.04%
$1.1 million $91,151
Aug 25 $0.00116
-20.33%
$1.18 million $103,500
Aug 18 $0.00162
-13.43%
$1.46 million $129,964
Aug 11 $0.00186
-2.00%
$1.86 million $125,684
Aug 4 $0.00196
+0.46%
$1.92 million $690,152
Jul 28 $0.00179
-34.03%
$1.95 million $714,852
Jul 21 $0.00269
-23.76%
$2.71 million $554,431
Jul 14 $0.00343
-9.78%
$3.53 million $589,130
Jul 7 $0.00427
-22.15%
$3.8 million $969,578
Jun 30 $0.00529
-26.56%
$5.49 million $1.13 million
Jun 23 $0.00703
+10.37%
$7.2 million $1.15 million
Jun 16 $0.00671
-23.79%
$5.8 million $1.1 million
Jun 9 $0.00872
+27.51%
$8.8 million $1.05 million
Jun 2 $0.00577
-15.47%
$6.84 million $771,355
May 26 $0.00682
-14.41%
$6.82 million $395,504
May 19 $0.00782
-6.78%
$8.02 million $359,597
May 12 $0.00965
-0.83%
$-- $204,830
May 5 $0.0095
+7.61%
$9.74 million $468,864
Apr 28 $0.00914
+8.67%
$8.8 million $897,485
Apr 21 $0.00842
-3.13%
$8.42 million $930,362
Apr 14 $0.00895
-1.58%
$8.66 million $733,878
Apr 7 $0.00947
+18.37%
$9.08 million $832,065
Mar 31 $0.00881
-18.67%
$8 million $809,418
Mar 24 $0.011
-18.81%
$10.84 million $1.05 million
Mar 17 $0.0132
-32.45%
$13.53 million $799,116
Mar 10 $0.0209
+13.52%
$19.83 million $880,259
Mar 3 $0.024
-46.36%
$18.43 million $851,185
Feb 24 $0.0444
-33.93%
$44.39 million $1.88 million
Feb 17 $0.0779
-14.67%
$67 million $4.54 million
Feb 10 $0.0955
-0.68%
$91.3 million $4.7 million
Feb 3 $0.107
+86.19%
$96.15 million $6.13 million
Jan 27 $0.0573
-36.82%
$57.33 million $11.73 million
Jan 20 $0.092
+349.92%
$91.36 million $1.56 million
Jan 13 $0.024
+0.24%
$20.44 million $804,366
Download