OSOL Historical Data

OSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.00226
+8.13%
$2.26 million $102,259
Jul 30, 2025 $0.00209
-10.94%
$2.09 million $96,640
Jul 29, 2025 $0.00235
+0.15%
$2.35 million $134,909
Jul 28, 2025 $0.00235
-13.40%
$2.35 million $126,599
Jul 27, 2025 $0.00271
+0.38%
$2.71 million $138,237
Jul 26, 2025 $0.00269
+9.97%
$2.69 million $16,131
Jul 25, 2025 $0.00245
-12.91%
$2.45 million $15,547
Jul 24, 2025 $0.00281
-3.28%
$2.81 million $14,046
Jul 23, 2025 $0.0029
-9.86%
$2.9 million $150,413
Jul 22, 2025 $0.00323
-9.33%
$3.23 million $153,754
Jul 21, 2025 $0.00356
+0.97%
$3.56 million $204,540
Jul 20, 2025 $0.00353
+3.02%
$3.53 million $110,553
Jul 19, 2025 $0.00343
-5.66%
$3.43 million $101,036
Jul 18, 2025 $0.00363
-3.18%
$3.63 million $123,188
Jul 17, 2025 $0.00375
+3.70%
$3.75 million $120,184
Jul 16, 2025 $0.00362
+7.07%
$3.62 million $153,677
Jul 15, 2025 $0.00338
+0.11%
$3.38 million $48,953
Jul 14, 2025 $0.00338
-11.16%
$3.38 million $42,091
Jul 13, 2025 $0.0038
-11.09%
$3.8 million $145,616
Jul 12, 2025 $0.00427
-7.04%
$4.27 million $174,478
Jul 11, 2025 $0.0046
-12.82%
$4.6 million $177,550
Jul 10, 2025 $0.00571
-5.17%
$5.63 million $170,799
Jul 9, 2025 $0.00602
+15.81%
$6.02 million $156,226
Jul 8, 2025 $0.0052
-0.58%
$5.2 million $151,594
Jul 7, 2025 $0.00521
-5.03%
$5.21 million $138,931
Jul 6, 2025 $0.00549
+6.66%
$5.49 million $144,456
Jul 5, 2025 $0.00529
-2.61%
$5.29 million $156,043
Jul 4, 2025 $0.00543
-0.36%
$5.43 million $207,396
Jul 3, 2025 $0.00545
-9.46%
$5.45 million $207,350
Jul 2, 2025 $0.00602
-3.09%
$6.02 million $213,221
Jul 1, 2025 $0.00623
-9.96%
$6.21 million $168,234
Jun 30, 2025 $0.00692
-3.90%
$6.92 million $178,866
Jun 29, 2025 $0.0072
+2.41%
$7.2 million $188,795
Jun 28, 2025 $0.00703
+1.61%
$7.03 million $224,184
Jun 27, 2025 $0.00692
+5.21%
$6.92 million $219,077
Jun 26, 2025 $0.00658
-5.14%
$6.58 million $196,849
Jun 25, 2025 $0.00693
+2.34%
$6.93 million $170,083
Jun 24, 2025 $0.00678
-6.15%
$6.78 million $188,546
Jun 23, 2025 $0.00722
+13.32%
$7.22 million $146,994
Jun 22, 2025 $0.0058
-13.57%
$5.8 million $172,427
Jun 21, 2025 $0.00671
-15.23%
$6.71 million $211,695
Jun 20, 2025 $0.00791
-6.31%
$7.92 million $203,185
Jun 19, 2025 $0.00845
+7.48%
$8.45 million $203,636
Jun 18, 2025 $0.00786
-8.31%
$7.86 million $175,243
Jun 17, 2025 $0.00857
-7.55%
$8.57 million $158,903
Jun 16, 2025 $0.00927
+5.34%
$9.27 million $147,967
Jun 15, 2025 $0.0088
+0.90%
$8.8 million $183,052
Jun 14, 2025 $0.00872
-1.24%
$8.72 million $195,494
Jun 13, 2025 $0.00884
+0.78%
$8.84 million $213,211
Jun 12, 2025 $0.00759
+4.17%
$7.59 million $63,321