OSOL Historical Data

OSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00226
+8.13%
$ 2.26 million $ 102,259
Jul 30, 2025 $ 0.00209
-10.94%
$ 2.09 million $ 96,640
Jul 29, 2025 $ 0.00235
+0.15%
$ 2.35 million $ 134,909
Jul 28, 2025 $ 0.00235
-13.40%
$ 2.35 million $ 126,599
Jul 27, 2025 $ 0.00271
+0.38%
$ 2.71 million $ 138,237
Jul 26, 2025 $ 0.00269
+9.97%
$ 2.69 million $ 16,131
Jul 25, 2025 $ 0.00245
-12.91%
$ 2.45 million $ 15,547
Jul 24, 2025 $ 0.00281
-3.28%
$ 2.81 million $ 14,046
Jul 23, 2025 $ 0.0029
-9.86%
$ 2.9 million $ 150,413
Jul 22, 2025 $ 0.00323
-9.33%
$ 3.23 million $ 153,754
Jul 21, 2025 $ 0.00356
+0.97%
$ 3.56 million $ 204,540
Jul 20, 2025 $ 0.00353
+3.02%
$ 3.53 million $ 110,553
Jul 19, 2025 $ 0.00343
-5.66%
$ 3.43 million $ 101,036
Jul 18, 2025 $ 0.00363
-3.18%
$ 3.63 million $ 123,188
Jul 17, 2025 $ 0.00375
+3.70%
$ 3.75 million $ 120,184
Jul 16, 2025 $ 0.00362
+7.07%
$ 3.62 million $ 153,677
Jul 15, 2025 $ 0.00338
+0.11%
$ 3.38 million $ 48,953
Jul 14, 2025 $ 0.00338
-11.16%
$ 3.38 million $ 42,091
Jul 13, 2025 $ 0.0038
-11.09%
$ 3.8 million $ 145,616
Jul 12, 2025 $ 0.00427
-7.04%
$ 4.27 million $ 174,478
Jul 11, 2025 $ 0.0046
-12.82%
$ 4.6 million $ 177,550
Jul 10, 2025 $ 0.00571
-5.17%
$ 5.63 million $ 170,799
Jul 9, 2025 $ 0.00602
+15.81%
$ 6.02 million $ 156,226
Jul 8, 2025 $ 0.0052
-0.58%
$ 5.2 million $ 151,594
Jul 7, 2025 $ 0.00521
-5.03%
$ 5.21 million $ 138,931
Jul 6, 2025 $ 0.00549
+6.66%
$ 5.49 million $ 144,456
Jul 5, 2025 $ 0.00529
-2.61%
$ 5.29 million $ 156,043
Jul 4, 2025 $ 0.00543
-0.36%
$ 5.43 million $ 207,396
Jul 3, 2025 $ 0.00545
-9.46%
$ 5.45 million $ 207,350
Jul 2, 2025 $ 0.00602
-3.09%
$ 6.02 million $ 213,221
Jul 1, 2025 $ 0.00623
-9.96%
$ 6.21 million $ 168,234
Jun 30, 2025 $ 0.00692
-3.90%
$ 6.92 million $ 178,866
Jun 29, 2025 $ 0.0072
+2.41%
$ 7.2 million $ 188,795
Jun 28, 2025 $ 0.00703
+1.61%
$ 7.03 million $ 224,184
Jun 27, 2025 $ 0.00692
+5.21%
$ 6.92 million $ 219,077
Jun 26, 2025 $ 0.00658
-5.14%
$ 6.58 million $ 196,849
Jun 25, 2025 $ 0.00693
+2.34%
$ 6.93 million $ 170,083
Jun 24, 2025 $ 0.00678
-6.15%
$ 6.78 million $ 188,546
Jun 23, 2025 $ 0.00722
+13.32%
$ 7.22 million $ 146,994
Jun 22, 2025 $ 0.0058
-13.57%
$ 5.8 million $ 172,427
Jun 21, 2025 $ 0.00671
-15.23%
$ 6.71 million $ 211,695
Jun 20, 2025 $ 0.00791
-6.31%
$ 7.92 million $ 203,185
Jun 19, 2025 $ 0.00845
+7.48%
$ 8.45 million $ 203,636
Jun 18, 2025 $ 0.00786
-8.31%
$ 7.86 million $ 175,243
Jun 17, 2025 $ 0.00857
-7.55%
$ 8.57 million $ 158,903
Jun 16, 2025 $ 0.00927
+5.34%
$ 9.27 million $ 147,967
Jun 15, 2025 $ 0.0088
+0.90%
$ 8.8 million $ 183,052
Jun 14, 2025 $ 0.00872
-1.24%
$ 8.72 million $ 195,494
Jun 13, 2025 $ 0.00884
+0.78%
$ 8.84 million $ 213,211
Jun 12, 2025 $ 0.00759
+4.17%
$ 7.59 million $ 63,321