OSOL Historical Data

OSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00728
-0.84%
$ 7.28 million $ 202,650
Jun 10, 2025 $ 0.00735
+1.96%
$ 7.35 million $ 221,547
Jun 9, 2025 $ 0.0072
+5.29%
$ 7.2 million $ 150,220
Jun 8, 2025 $ 0.00684
+18.68%
$ 6.84 million $ 190,714
Jun 7, 2025 $ 0.00577
-1.39%
$ 5.77 million $ 195,278
Jun 6, 2025 $ 0.00585
+2.08%
$ 5.85 million $ 209,090
Jun 5, 2025 $ 0.00573
-4.30%
$ 5.73 million $ 194,256
Jun 4, 2025 $ 0.006
-2.52%
$ 6 million $ 78,213
Jun 3, 2025 $ 0.00614
-0.41%
$ 6.14 million $ 48,654
Jun 2, 2025 $ 0.00617
-9.51%
$ 6.17 million $ 45,865
Jun 1, 2025 $ 0.00682
+0.80%
$ 6.82 million $ 59,366
May 31, 2025 $ 0.00675
+2.91%
$ 6.75 million $ 55,612
May 30, 2025 $ 0.00656
-9.21%
$ 6.56 million $ 61,923
May 29, 2025 $ 0.00721
-6.74%
$ 7.21 million $ 54,050
May 28, 2025 $ 0.00773
-5.81%
$ 7.73 million $ 53,175
May 27, 2025 $ 0.00823
+3.52%
$ 8.23 million $ 66,957
May 26, 2025 $ 0.00795
-0.26%
$ 7.95 million $ 44,421
May 25, 2025 $ 0.00802
+2.48%
$ 8.02 million $ 58,929
May 24, 2025 $ 0.00782
+1.31%
$ 7.82 million $ 50,915
May 23, 2025 $ 0.00766
-4.33%
$ 7.66 million $ 53,653
May 22, 2025 $ 0.008
-2.88%
$ 8 million $ 74,563
May 21, 2025 $ 0.00825
-1.61%
$ 8.24 million $ 79,744
May 20, 2025 $ 0.0084
-1.05%
$ 8.4 million $ 49,184
May 19, 2025 $ 0.00848
+1.12%
$ 8.48 million $ 51,537
May 15, 2025 $ 0.00965
+0.70%
$ -- $ 63,200
May 14, 2025 $ 0.00958
-3.53%
$ 9.58 million $ 66,599
May 13, 2025 $ 0.00995
+4.23%
$ 9.95 million $ 53,951
May 12, 2025 $ 0.00953
-2.04%
$ 9.53 million $ 21,080
May 11, 2025 $ 0.00974
+2.36%
$ 9.74 million $ 30,659
May 10, 2025 $ 0.0095
+2.74%
$ 9.5 million $ 50,559
May 9, 2025 $ 0.00923
+2.33%
$ 9.23 million $ 42,765
May 8, 2025 $ 0.00899
+4.01%
$ 8.99 million $ 53,730
May 7, 2025 $ 0.00866
+3.02%
$ 8.66 million $ 43,304
May 6, 2025 $ 0.0084
-1.55%
$ 8.4 million $ 139,774
May 5, 2025 $ 0.00854
-3.29%
$ 8.54 million $ 138,733
May 4, 2025 $ 0.0088
-3.97%
$ 8.8 million $ 179,194
May 3, 2025 $ 0.00914
-0.98%
$ 9.14 million $ 171,557
May 2, 2025 $ 0.00922
-0.30%
$ 9.22 million $ 152,435
May 1, 2025 $ 0.00912
+5.42%
$ 9.25 million $ 130,316
Apr 30, 2025 $ 0.00866
-1.51%
$ 8.66 million $ 134,824
Apr 29, 2025 $ 0.00885
+3.11%
$ 8.85 million $ 156,772
Apr 28, 2025 $ 0.00856
+1.82%
$ 8.56 million $ 151,582
Apr 27, 2025 $ 0.00842
-5.55%
$ 8.42 million $ 129,880
Apr 26, 2025 $ 0.00892
+1.31%
$ 8.92 million $ 157,248
Apr 25, 2025 $ 0.00881
-0.06%
$ 8.81 million $ 139,296
Apr 24, 2025 $ 0.00925
-4.35%
$ 9.26 million $ 44,967
Apr 23, 2025 $ 0.00967
+1.65%
$ 9.67 million $ 138,814
Apr 22, 2025 $ 0.0095
+8.49%
$ 9.5 million $ 152,438
Apr 21, 2025 $ 0.00876
+0.75%
$ 8.76 million $ 167,718
Apr 20, 2025 $ 0.00866
-3.16%
$ 8.66 million $ 178,202