OSOL Historical Data

OSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.00728
-0.84%
$7.28 million $202,650
Jun 10, 2025 $0.00735
+1.96%
$7.35 million $221,547
Jun 9, 2025 $0.0072
+5.29%
$7.2 million $150,220
Jun 8, 2025 $0.00684
+18.68%
$6.84 million $190,714
Jun 7, 2025 $0.00577
-1.39%
$5.77 million $195,278
Jun 6, 2025 $0.00585
+2.08%
$5.85 million $209,090
Jun 5, 2025 $0.00573
-4.30%
$5.73 million $194,256
Jun 4, 2025 $0.006
-2.52%
$6 million $78,213
Jun 3, 2025 $0.00614
-0.41%
$6.14 million $48,654
Jun 2, 2025 $0.00617
-9.51%
$6.17 million $45,865
Jun 1, 2025 $0.00682
+0.80%
$6.82 million $59,366
May 31, 2025 $0.00675
+2.91%
$6.75 million $55,612
May 30, 2025 $0.00656
-9.21%
$6.56 million $61,923
May 29, 2025 $0.00721
-6.74%
$7.21 million $54,050
May 28, 2025 $0.00773
-5.81%
$7.73 million $53,175
May 27, 2025 $0.00823
+3.52%
$8.23 million $66,957
May 26, 2025 $0.00795
-0.26%
$7.95 million $44,421
May 25, 2025 $0.00802
+2.48%
$8.02 million $58,929
May 24, 2025 $0.00782
+1.31%
$7.82 million $50,915
May 23, 2025 $0.00766
-4.33%
$7.66 million $53,653
May 22, 2025 $0.008
-2.88%
$8 million $74,563
May 21, 2025 $0.00825
-1.61%
$8.24 million $79,744
May 20, 2025 $0.0084
-1.05%
$8.4 million $49,184
May 19, 2025 $0.00848
+1.12%
$8.48 million $51,537
May 15, 2025 $0.00965
+0.70%
$-- $63,200
May 14, 2025 $0.00958
-3.53%
$9.58 million $66,599
May 13, 2025 $0.00995
+4.23%
$9.95 million $53,951
May 12, 2025 $0.00953
-2.04%
$9.53 million $21,080
May 11, 2025 $0.00974
+2.36%
$9.74 million $30,659
May 10, 2025 $0.0095
+2.74%
$9.5 million $50,559
May 9, 2025 $0.00923
+2.33%
$9.23 million $42,765
May 8, 2025 $0.00899
+4.01%
$8.99 million $53,730
May 7, 2025 $0.00866
+3.02%
$8.66 million $43,304
May 6, 2025 $0.0084
-1.55%
$8.4 million $139,774
May 5, 2025 $0.00854
-3.29%
$8.54 million $138,733
May 4, 2025 $0.0088
-3.97%
$8.8 million $179,194
May 3, 2025 $0.00914
-0.98%
$9.14 million $171,557
May 2, 2025 $0.00922
-0.30%
$9.22 million $152,435
May 1, 2025 $0.00912
+5.42%
$9.25 million $130,316
Apr 30, 2025 $0.00866
-1.51%
$8.66 million $134,824
Apr 29, 2025 $0.00885
+3.11%
$8.85 million $156,772
Apr 28, 2025 $0.00856
+1.82%
$8.56 million $151,582
Apr 27, 2025 $0.00842
-5.55%
$8.42 million $129,880
Apr 26, 2025 $0.00892
+1.31%
$8.92 million $157,248
Apr 25, 2025 $0.00881
-0.06%
$8.81 million $139,296
Apr 24, 2025 $0.00925
-4.35%
$9.26 million $44,967
Apr 23, 2025 $0.00967
+1.65%
$9.67 million $138,814
Apr 22, 2025 $0.0095
+8.49%
$9.5 million $152,438
Apr 21, 2025 $0.00876
+0.75%
$8.76 million $167,718
Apr 20, 2025 $0.00866
-3.16%
$8.66 million $178,202