OSOL Historical Data

OSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.00895
+5.53%
$8.95 million $144,968
Apr 18, 2025 $0.00851
-1.87%
$8.51 million $136,123
Apr 17, 2025 $0.00866
+0.63%
$8.66 million $123,583
Apr 16, 2025 $0.00859
+2.30%
$8.59 million $133,982
Apr 15, 2025 $0.00842
-6.83%
$8.42 million $88,587
Apr 14, 2025 $0.00903
-0.65%
$9.03 million $106,636
Apr 13, 2025 $0.00908
-4.35%
$9.08 million $140,039
Apr 12, 2025 $0.00947
+3.50%
$9.47 million $131,406
Apr 11, 2025 $0.00915
+8.04%
$9.15 million $144,026
Apr 10, 2025 $0.0085
-4.34%
$8.5 million $123,875
Apr 9, 2025 $0.00888
+18.87%
$8.88 million $134,796
Apr 8, 2025 $0.00746
-4.68%
$7.46 million $163,565
Apr 7, 2025 $0.00783
-2.17%
$7.83 million $134,397
Apr 6, 2025 $0.008
-9.30%
$8 million $130,572
Apr 5, 2025 $0.00881
-2.18%
$8.81 million $163,240
Apr 4, 2025 $0.00901
+17.37%
$9.01 million $121,887
Apr 3, 2025 $0.00765
-11.47%
$7.65 million $126,091
Apr 2, 2025 $0.00864
-15.67%
$8.64 million $134,498
Apr 1, 2025 $0.0102
-8.77%
$10.22 million $119,772
Mar 31, 2025 $0.0112
+3.40%
$11.21 million $143,931
Mar 30, 2025 $0.0108
-1.83%
$10.84 million $160,782
Mar 29, 2025 $0.011
+3.67%
$11.04 million $209,236
Mar 28, 2025 $0.0106
-15.79%
$10.65 million $173,214
Mar 27, 2025 $0.0126
-2.73%
$12.65 million $194,623
Mar 26, 2025 $0.013
+1.56%
$13 million $178,259
Mar 25, 2025 $0.0128
+13.63%
$12.8 million $181,588
Mar 24, 2025 $0.0112
-17.94%
$11.16 million $116,742
Mar 23, 2025 $0.0135
+2.32%
$13.53 million $45,945
Mar 22, 2025 $0.0132
-16.55%
$13.22 million $152,328
Mar 21, 2025 $0.0158
-1.49%
$15.84 million $146,517
Mar 20, 2025 $0.0161
-4.46%
$16.08 million $130,217
Mar 19, 2025 $0.0168
-11.46%
$16.84 million $102,376
Mar 18, 2025 $0.0192
-15.89%
$19.16 million $133,120
Mar 17, 2025 $0.0228
+16.36%
$22.77 million $134,558
Mar 16, 2025 $0.0198
-5.13%
$19.83 million $126,461
Mar 15, 2025 $0.0209
-3.18%
$20.9 million $161,025
Mar 14, 2025 $0.0216
+8.98%
$21.63 million $165,759
Mar 13, 2025 $0.0199
-7.55%
$19.86 million $158,665
Mar 12, 2025 $0.0234
+36.46%
$23.4 million $177,809
Mar 11, 2025 $0.0171
+11.26%
$17.08 million $122,498
Mar 10, 2025 $0.0154
-16.61%
$15.36 million $94,504
Mar 9, 2025 $0.0184
-23.34%
$18.43 million $93,179
Mar 8, 2025 $0.024
-2.68%
$24.04 million $92,230
Mar 7, 2025 $0.0249
-10.57%
$24.92 million $130,298
Mar 6, 2025 $0.0279
-3.60%
$27.86 million $120,495
Mar 5, 2025 $0.0293
+2.36%
$29.33 million $159,994
Mar 4, 2025 $0.0288
-6.29%
$28.75 million $202,221
Mar 3, 2025 $0.0308
-31.23%
$30.82 million $145,947
Mar 2, 2025 $0.0444
+32.78%
$44.39 million $163,284
Mar 1, 2025 $0.0338
-7.66%
$33.81 million $120,404