OSOL Historical Data

OSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.00895
+5.53%
$ 8.95 million $ 144,968
Apr 18, 2025 $ 0.00851
-1.87%
$ 8.51 million $ 136,123
Apr 17, 2025 $ 0.00866
+0.63%
$ 8.66 million $ 123,583
Apr 16, 2025 $ 0.00859
+2.30%
$ 8.59 million $ 133,982
Apr 15, 2025 $ 0.00842
-6.83%
$ 8.42 million $ 88,587
Apr 14, 2025 $ 0.00903
-0.65%
$ 9.03 million $ 106,636
Apr 13, 2025 $ 0.00908
-4.35%
$ 9.08 million $ 140,039
Apr 12, 2025 $ 0.00947
+3.50%
$ 9.47 million $ 131,406
Apr 11, 2025 $ 0.00915
+8.04%
$ 9.15 million $ 144,026
Apr 10, 2025 $ 0.0085
-4.34%
$ 8.5 million $ 123,875
Apr 9, 2025 $ 0.00888
+18.87%
$ 8.88 million $ 134,796
Apr 8, 2025 $ 0.00746
-4.68%
$ 7.46 million $ 163,565
Apr 7, 2025 $ 0.00783
-2.17%
$ 7.83 million $ 134,397
Apr 6, 2025 $ 0.008
-9.30%
$ 8 million $ 130,572
Apr 5, 2025 $ 0.00881
-2.18%
$ 8.81 million $ 163,240
Apr 4, 2025 $ 0.00901
+17.37%
$ 9.01 million $ 121,887
Apr 3, 2025 $ 0.00765
-11.47%
$ 7.65 million $ 126,091
Apr 2, 2025 $ 0.00864
-15.67%
$ 8.64 million $ 134,498
Apr 1, 2025 $ 0.0102
-8.77%
$ 10.22 million $ 119,772
Mar 31, 2025 $ 0.0112
+3.40%
$ 11.21 million $ 143,931
Mar 30, 2025 $ 0.0108
-1.83%
$ 10.84 million $ 160,782
Mar 29, 2025 $ 0.011
+3.67%
$ 11.04 million $ 209,236
Mar 28, 2025 $ 0.0106
-15.79%
$ 10.65 million $ 173,214
Mar 27, 2025 $ 0.0126
-2.73%
$ 12.65 million $ 194,623
Mar 26, 2025 $ 0.013
+1.56%
$ 13 million $ 178,259
Mar 25, 2025 $ 0.0128
+13.63%
$ 12.8 million $ 181,588
Mar 24, 2025 $ 0.0112
-17.94%
$ 11.16 million $ 116,742
Mar 23, 2025 $ 0.0135
+2.32%
$ 13.53 million $ 45,945
Mar 22, 2025 $ 0.0132
-16.55%
$ 13.22 million $ 152,328
Mar 21, 2025 $ 0.0158
-1.49%
$ 15.84 million $ 146,517
Mar 20, 2025 $ 0.0161
-4.46%
$ 16.08 million $ 130,217
Mar 19, 2025 $ 0.0168
-11.46%
$ 16.84 million $ 102,376
Mar 18, 2025 $ 0.0192
-15.89%
$ 19.16 million $ 133,120
Mar 17, 2025 $ 0.0228
+16.36%
$ 22.77 million $ 134,558
Mar 16, 2025 $ 0.0198
-5.13%
$ 19.83 million $ 126,461
Mar 15, 2025 $ 0.0209
-3.18%
$ 20.9 million $ 161,025
Mar 14, 2025 $ 0.0216
+8.98%
$ 21.63 million $ 165,759
Mar 13, 2025 $ 0.0199
-7.55%
$ 19.86 million $ 158,665
Mar 12, 2025 $ 0.0234
+36.46%
$ 23.4 million $ 177,809
Mar 11, 2025 $ 0.0171
+11.26%
$ 17.08 million $ 122,498
Mar 10, 2025 $ 0.0154
-16.61%
$ 15.36 million $ 94,504
Mar 9, 2025 $ 0.0184
-23.34%
$ 18.43 million $ 93,179
Mar 8, 2025 $ 0.024
-2.68%
$ 24.04 million $ 92,230
Mar 7, 2025 $ 0.0249
-10.57%
$ 24.92 million $ 130,298
Mar 6, 2025 $ 0.0279
-3.60%
$ 27.86 million $ 120,495
Mar 5, 2025 $ 0.0293
+2.36%
$ 29.33 million $ 159,994
Mar 4, 2025 $ 0.0288
-6.29%
$ 28.75 million $ 202,221
Mar 3, 2025 $ 0.0308
-31.23%
$ 30.82 million $ 145,947
Mar 2, 2025 $ 0.0444
+32.78%
$ 44.39 million $ 163,284
Mar 1, 2025 $ 0.0338
-7.66%
$ 33.81 million $ 120,404