DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 1, 2019 $ 0.0582
-3.60%
$ 6 million $ 6,073
Feb 28, 2019 $ 0.0603
-7.83%
$ 6.23 million $ 17,948
Feb 27, 2019 $ 0.0654
-7.38%
$ 6.76 million $ 3,360
Feb 26, 2019 $ 0.0775
-18.17%
$ 8 million $ 445
Feb 25, 2019 $ 0.0947
+58.11%
$ 9.78 million $ 2,276
Feb 24, 2019 $ 0.0656
-8.16%
$ 6.77 million $ 18
Feb 22, 2019 $ 0.0688
-0.06%
$ 7.1 million $ 1,212
Feb 21, 2019 $ 0.0688
+0.52%
$ 7.11 million $ 43
Feb 20, 2019 $ 0.0683
+0.45%
$ 7.05 million $ 558
Feb 19, 2019 $ 0.0744
-9.98%
$ 7.68 million $ 818
Feb 18, 2019 $ 0.0827
+6.39%
$ 8.54 million $ 130
Feb 15, 2019 $ 0.0812
+0.37%
$ 8.39 million $ 4
Feb 14, 2019 $ 0.0809
-0.61%
$ 8.36 million $ 4
Feb 13, 2019 $ 0.0722
-0.66%
$ 7.45 million $ 1,861
Feb 12, 2019 $ 0.0605
+1.16%
$ 6.25 million $ 156
Feb 9, 2019 $ 0.062
+0.05%
$ 6.4 million $ 363
Feb 8, 2019 $ 0.0664
+19.25%
$ 6.86 million $ 199
Feb 5, 2019 $ 0.0547
-16.64%
$ 5.64 million $ 150
Jan 31, 2019 $ 0.0724
+6.26%
$ 7.48 million $ 1,407
Jan 28, 2019 $ 0.0578
-18.99%
$ 5.96 million $ 639
Jan 27, 2019 $ 0.0713
-0.19%
$ 7.36 million $ 138
Jan 24, 2019 $ 0.0587
+0.88%
$ 6.06 million $ 194
Jan 23, 2019 $ 0.0584
-10.39%
$ 6.02 million $ 3,733
Jan 22, 2019 $ 0.0651
+12.39%
$ 6.72 million $ 4,100
Jan 20, 2019 $ 0.0576
-27.98%
$ 5.95 million $ 59
Jan 19, 2019 $ 0.0794
+45.64%
$ 8.2 million $ 0.1
Jan 18, 2019 $ 0.0724
-0.36%
$ 7.48 million $ 262
Jan 16, 2019 $ 0.0611
-24.62%
$ 6.31 million $ 792
Jan 15, 2019 $ 0.0777
+19.87%
$ 8.02 million $ 461
Jan 14, 2019 $ 0.0767
+2.97%
$ 7.92 million $ 6,024
Jan 12, 2019 $ 0.0624
-0.87%
$ 6.45 million $ 905
Jan 10, 2019 $ 0.107
-1.90%
$ 11.04 million $ 4,106
Jan 9, 2019 $ 0.0839
+6.58%
$ 8.66 million $ 2,872
Jan 8, 2019 $ 0.0843
+24.44%
$ 8.71 million $ 10,727
Jan 7, 2019 $ 0.0591
-0.87%
$ 6.1 million $ 6,095
Jan 6, 2019 $ 0.0804
-0.01%
$ 8.3 million $ 0.1
Jan 5, 2019 $ 0.0805
-1.14%
$ 8.31 million $ 83
Jan 4, 2019 $ 0.0553
+4.15%
$ 5.71 million $ 2,193
Jan 2, 2019 $ 0.0525
-14.38%
$ 5.42 million $ 3,251
Dec 31, 2018 $ 0.049
-0.92%
$ 5.06 million $ 11
Dec 30, 2018 $ 0.0676
+0.73%
$ 6.98 million $ 6
Dec 29, 2018 $ 0.0671
-4.58%
$ 6.93 million $ 6
Dec 28, 2018 $ 0.0705
+28.06%
$ 7.27 million $ 16
Dec 26, 2018 $ 0.0541
-3.90%
$ 5.59 million $ 51
Dec 25, 2018 $ 0.0461
+1.65%
$ 4.76 million $ 10
Dec 24, 2018 $ 0.0706
-8.04%
$ 7.29 million $ 21
Dec 23, 2018 $ 0.0681
-4.12%
$ 7.03 million $ 62
Dec 21, 2018 $ 0.0485
-22.75%
$ 5.01 million $ 89
Dec 19, 2018 $ 0.0561
-2.41%
$ 5.79 million $ 111
Download