DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.0582
-3.60%
$ -- $ 6,073
Feb 2019 $ 0.0603
-7.99%
$ -- $ 29,548
Jan 2019 $ 0.0724
+18.09%
$ -- $ 48,039
Dec 2018 $ 0.049
-37.99%
$ -- $ 30,235
Nov 2018 $ 0.0837
-54.20%
$ 8.64 million $ 177,116
Oct 2018 $ 0.178
+36.90%
$ -- $ 201,314
Sep 2018 $ 0.121
-32.92%
$ -- $ 198,709
Aug 2018 $ 0.179
-45.70%
$ -- $ 209,138
Jul 2018 $ 0.348
-34.44%
$ -- $ 219,090
Jun 2018 $ 0.484
-19.99%
$ -- $ 197,715
May 2018 $ 0.592
-36.67%
$ -- $ 264,217
Apr 2018 $ 0.985
+70.94%
$ -- $ 237,493
Mar 2018 $ 0.563
-42.14%
$ -- $ 285,002
Feb 2018 $ 0.97
-35.49%
$ -- $ 264,143
Jan 2018 $ 1.63
-18.08%
$ -- $ 407,964
Dec 2017 $ 2.05
+0.02%
$ -- $ 130,755
Download