DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Mar 2019 $0.0582
-3.60%
$-- $6,073
Feb 2019 $0.0603
-7.99%
$-- $29,548
Jan 2019 $0.0724
+18.09%
$-- $48,039
Dec 2018 $0.049
-37.99%
$-- $30,235
Nov 2018 $0.0837
-54.20%
$8.64 million $177,116
Oct 2018 $0.178
+36.90%
$-- $201,314
Sep 2018 $0.121
-32.92%
$-- $198,709
Aug 2018 $0.179
-45.70%
$-- $209,138
Jul 2018 $0.348
-34.44%
$-- $219,090
Jun 2018 $0.484
-19.99%
$-- $197,715
May 2018 $0.592
-36.67%
$-- $264,217
Apr 2018 $0.985
+70.94%
$-- $237,493
Mar 2018 $0.563
-42.14%
$-- $285,002
Feb 2018 $0.97
-35.49%
$-- $264,143
Jan 2018 $1.63
-18.08%
$-- $407,964
Dec 2017 $2.05
+0.02%
$-- $130,755
Download