DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.0582
-2.92%
$ -- $ 30,103
Feb 18 $ 0.0656
-15.58%
$ -- $ 2,780
Feb 11 $ 0.0812
+35.80%
$ -- $ 2,026
Feb 4 $ 0.062
-5.49%
$ -- $ 713
Jan 28 $ 0.0724
+1.61%
$ -- $ 2,045
Jan 21 $ 0.0713
+23.05%
$ -- $ 8,164
Jan 14 $ 0.0576
-22.66%
$ -- $ 7,598
Jan 7 $ 0.0624
+4.69%
$ -- $ 24,705
Dec 31 $ 0.0804
+62.45%
$ -- $ 5,537
Dec 24 $ 0.0676
-11.87%
$ -- $ 111
Dec 17 $ 0.0681
+36.84%
$ -- $ 2,387
Dec 10 $ 0.0542
+3.38%
$ -- $ 1,743
Dec 3 $ 0.0571
-28.10%
$ -- $ 21,399
Nov 26 $ 0.0882
+12.53%
$ -- $ 35,998
Nov 19 $ 0.0858
-30.40%
$ -- $ 33,138
Nov 12 $ 0.124
-21.23%
$ 12.77 million $ 42,015
Nov 5 $ 0.155
-6.80%
$ -- $ 45,118
Oct 29 $ 0.165
-15.44%
$ -- $ 44,615
Oct 22 $ 0.194
+1.27%
$ -- $ 45,386
Oct 15 $ 0.183
+20.10%
$ -- $ 45,526
Oct 8 $ 0.157
+0.49%
$ -- $ 45,209
Oct 1 $ 0.153
+17.48%
$ -- $ 46,009
Sep 24 $ 0.121
-16.31%
$ -- $ 46,045
Sep 17 $ 0.138
+3.34%
$ -- $ 45,403
Sep 10 $ 0.133
-4.14%
$ -- $ 44,787
Sep 3 $ 0.142
-22.73%
$ -- $ 48,379
Aug 27 $ 0.182
-1.02%
$ -- $ 48,526
Aug 20 $ 0.195
+14.56%
$ -- $ 45,658
Aug 13 $ 0.171
-14.56%
$ -- $ 44,494
Aug 6 $ 0.206
-35.44%
$ -- $ 46,665
Jul 30 $ 0.311
-13.01%
$ -- $ 54,236
Jul 23 $ 0.347
-16.93%
$ -- $ 55,805
Jul 16 $ 0.393
+3.89%
$ -- $ 49,333
Jul 9 $ 0.377
-10.79%
$ -- $ 45,290
Jul 2 $ 0.411
-19.60%
$ -- $ 45,938
Jun 25 $ 0.531
+19.37%
$ -- $ 42,965
Jun 18 $ 0.454
-8.88%
$ -- $ 45,840
Jun 11 $ 0.498
-6.24%
$ -- $ 46,933
Jun 4 $ 0.585
-6.01%
$ -- $ 45,745
May 28 $ 0.612
+2.78%
$ -- $ 51,982
May 21 $ 0.592
-32.22%
$ -- $ 55,515
May 14 $ 0.901
+13.48%
$ -- $ 58,900
May 7 $ 0.779
-16.40%
$ -- $ 64,055
Apr 30 $ 0.975
-0.98%
$ -- $ 65,744
Apr 23 $ 1.19
+74.05%
$ -- $ 63,690
Apr 16 $ 0.674
+7.58%
$ -- $ 57,823
Apr 9 $ 0.593
+26.50%
$ -- $ 50,857
Apr 2 $ 0.475
-12.93%
$ -- $ 48,720
Mar 26 $ 0.576
-15.93%
$ -- $ 54,417
Download