DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 25 $0.0582
-2.92%
$-- $30,103
Feb 18 $0.0656
-15.58%
$-- $2,780
Feb 11 $0.0812
+35.80%
$-- $2,026
Feb 4 $0.062
-5.49%
$-- $713
Jan 28 $0.0724
+1.61%
$-- $2,045
Jan 21 $0.0713
+23.05%
$-- $8,164
Jan 14 $0.0576
-22.66%
$-- $7,598
Jan 7 $0.0624
+4.69%
$-- $24,705
Dec 31 $0.0804
+62.45%
$-- $5,537
Dec 24 $0.0676
-11.87%
$-- $111
Dec 17 $0.0681
+36.84%
$-- $2,387
Dec 10 $0.0542
+3.38%
$-- $1,743
Dec 3 $0.0571
-28.10%
$-- $21,399
Nov 26 $0.0882
+12.53%
$-- $35,998
Nov 19 $0.0858
-30.40%
$-- $33,138
Nov 12 $0.124
-21.23%
$12.77 million $42,015
Nov 5 $0.155
-6.80%
$-- $45,118
Oct 29 $0.165
-15.44%
$-- $44,615
Oct 22 $0.194
+1.27%
$-- $45,386
Oct 15 $0.183
+20.10%
$-- $45,526
Oct 8 $0.157
+0.49%
$-- $45,209
Oct 1 $0.153
+17.48%
$-- $46,009
Sep 24 $0.121
-16.31%
$-- $46,045
Sep 17 $0.138
+3.34%
$-- $45,403
Sep 10 $0.133
-4.14%
$-- $44,787
Sep 3 $0.142
-22.73%
$-- $48,379
Aug 27 $0.182
-1.02%
$-- $48,526
Aug 20 $0.195
+14.56%
$-- $45,658
Aug 13 $0.171
-14.56%
$-- $44,494
Aug 6 $0.206
-35.44%
$-- $46,665
Jul 30 $0.311
-13.01%
$-- $54,236
Jul 23 $0.347
-16.93%
$-- $55,805
Jul 16 $0.393
+3.89%
$-- $49,333
Jul 9 $0.377
-10.79%
$-- $45,290
Jul 2 $0.411
-19.60%
$-- $45,938
Jun 25 $0.531
+19.37%
$-- $42,965
Jun 18 $0.454
-8.88%
$-- $45,840
Jun 11 $0.498
-6.24%
$-- $46,933
Jun 4 $0.585
-6.01%
$-- $45,745
May 28 $0.612
+2.78%
$-- $51,982
May 21 $0.592
-32.22%
$-- $55,515
May 14 $0.901
+13.48%
$-- $58,900
May 7 $0.779
-16.40%
$-- $64,055
Apr 30 $0.975
-0.98%
$-- $65,744
Apr 23 $1.19
+74.05%
$-- $63,690
Apr 16 $0.674
+7.58%
$-- $57,823
Apr 9 $0.593
+26.50%
$-- $50,857
Apr 2 $0.475
-12.93%
$-- $48,720
Mar 26 $0.576
-15.93%
$-- $54,417
Download