DEW Historical Data

DEW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19 $0.682
+45.47%
$-- $60,027
Mar 12 $0.552
+0.86%
$-- $61,295
Mar 5 $0.568
-29.14%
$-- $72,553
Feb 26 $0.812
-8.55%
$-- $73,990
Feb 19 $0.958
-21.26%
$-- $74,935
Feb 12 $1.29
+12.84%
$-- $65,181
Feb 5 $1.22
-6.93%
$-- $56,461
Jan 29 $1.37
-29.24%
$-- $71,285
Jan 22 $1.97
-7.14%
$-- $78,920
Jan 15 $2.37
-5.15%
$-- $86,414
Jan 8 $2.7
+5.46%
$-- $103,749
Jan 1 $2.36
+19.04%
$-- $104,918
Dec 25 $2.05
-21.68%
$-- $102,061
Dec 18 $3.35
+63.16%
$-- $28,694
Download