DEW Historical Data

DEW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.682
+45.47%
$ -- $ 60,027
Mar 12 $ 0.552
+0.86%
$ -- $ 61,295
Mar 5 $ 0.568
-29.14%
$ -- $ 72,553
Feb 26 $ 0.812
-8.55%
$ -- $ 73,990
Feb 19 $ 0.958
-21.26%
$ -- $ 74,935
Feb 12 $ 1.29
+12.84%
$ -- $ 65,181
Feb 5 $ 1.22
-6.93%
$ -- $ 56,461
Jan 29 $ 1.37
-29.24%
$ -- $ 71,285
Jan 22 $ 1.97
-7.14%
$ -- $ 78,920
Jan 15 $ 2.37
-5.15%
$ -- $ 86,414
Jan 8 $ 2.7
+5.46%
$ -- $ 103,749
Jan 1 $ 2.36
+19.04%
$ -- $ 104,918
Dec 25 $ 2.05
-21.68%
$ -- $ 102,061
Dec 18 $ 3.35
+63.16%
$ -- $ 28,694
Download