DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 1, 2019 $0.0582
-3.60%
$6 million $6,073
Feb 28, 2019 $0.0603
-7.83%
$6.23 million $17,948
Feb 27, 2019 $0.0654
-7.38%
$6.76 million $3,360
Feb 26, 2019 $0.0775
-18.17%
$8 million $445
Feb 25, 2019 $0.0947
+58.11%
$9.78 million $2,276
Feb 24, 2019 $0.0656
-8.16%
$6.77 million $18
Feb 22, 2019 $0.0688
-0.06%
$7.1 million $1,212
Feb 21, 2019 $0.0688
+0.52%
$7.11 million $43
Feb 20, 2019 $0.0683
+0.45%
$7.05 million $558
Feb 19, 2019 $0.0744
-9.98%
$7.68 million $818
Feb 18, 2019 $0.0827
+6.39%
$8.54 million $130
Feb 15, 2019 $0.0812
+0.37%
$8.39 million $4
Feb 14, 2019 $0.0809
-0.61%
$8.36 million $4
Feb 13, 2019 $0.0722
-0.66%
$7.45 million $1,861
Feb 12, 2019 $0.0605
+1.16%
$6.25 million $156
Feb 9, 2019 $0.062
+0.05%
$6.4 million $363
Feb 8, 2019 $0.0664
+19.25%
$6.86 million $199
Feb 5, 2019 $0.0547
-16.64%
$5.64 million $150
Jan 31, 2019 $0.0724
+6.26%
$7.48 million $1,407
Jan 28, 2019 $0.0578
-18.99%
$5.96 million $639
Jan 27, 2019 $0.0713
-0.19%
$7.36 million $138
Jan 24, 2019 $0.0587
+0.88%
$6.06 million $194
Jan 23, 2019 $0.0584
-10.39%
$6.02 million $3,733
Jan 22, 2019 $0.0651
+12.39%
$6.72 million $4,100
Jan 20, 2019 $0.0576
-27.98%
$5.95 million $59
Jan 19, 2019 $0.0794
+45.64%
$8.2 million $0.1
Jan 18, 2019 $0.0724
-0.36%
$7.48 million $262
Jan 16, 2019 $0.0611
-24.62%
$6.31 million $792
Jan 15, 2019 $0.0777
+19.87%
$8.02 million $461
Jan 14, 2019 $0.0767
+2.97%
$7.92 million $6,024
Jan 12, 2019 $0.0624
-0.87%
$6.45 million $905
Jan 10, 2019 $0.107
-1.90%
$11.04 million $4,106
Jan 9, 2019 $0.0839
+6.58%
$8.66 million $2,872
Jan 8, 2019 $0.0843
+24.44%
$8.71 million $10,727
Jan 7, 2019 $0.0591
-0.87%
$6.1 million $6,095
Jan 6, 2019 $0.0804
-0.01%
$8.3 million $0.1
Jan 5, 2019 $0.0805
-1.14%
$8.31 million $83
Jan 4, 2019 $0.0553
+4.15%
$5.71 million $2,193
Jan 2, 2019 $0.0525
-14.38%
$5.42 million $3,251
Dec 31, 2018 $0.049
-0.92%
$5.06 million $11
Dec 30, 2018 $0.0676
+0.73%
$6.98 million $6
Dec 29, 2018 $0.0671
-4.58%
$6.93 million $6
Dec 28, 2018 $0.0705
+28.06%
$7.27 million $16
Dec 26, 2018 $0.0541
-3.90%
$5.59 million $51
Dec 25, 2018 $0.0461
+1.65%
$4.76 million $10
Dec 24, 2018 $0.0706
-8.04%
$7.29 million $21
Dec 23, 2018 $0.0681
-4.12%
$7.03 million $62
Dec 21, 2018 $0.0485
-22.75%
$5.01 million $89
Dec 19, 2018 $0.0561
-2.41%
$5.79 million $111
Download