EURITE Historical Data

EURI
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 36.81 million $ 13.83 million
Yesterday $ 1.15
-0.10%
$ 36.82 million $ 14.37 million
Aug 9, 2026 $ 1.16
+0.01%
$ 36.85 million $ 11.88 million
Aug 8, 2026 $ 1.16
+0.02%
$ 36.89 million $ 12.21 million
Aug 7, 2026 $ 1.16
+0.26%
$ 36.89 million $ 17.97 million
Aug 6, 2026 $ 1.15
-0.33%
$ 36.8 million $ 13.37 million
Aug 5, 2026 $ 1.16
+0.26%
$ 36.92 million $ 8.3 million
Aug 4, 2026 $ 1.15
+0.28%
$ 36.85 million $ 2.9 million
Aug 3, 2026 $ 1.15
-0.31%
$ 36.75 million $ 3.86 million
Aug 2, 2026 $ 1.15
+0.13%
$ 36.86 million $ 2.1 million
Aug 1, 2026 $ 1.15
-0.03%
$ 36.81 million $ 1.66 million
Jul 31, 2026 $ 1.15
+0.08%
$ 36.87 million $ 5.1 million
Jul 30, 2026 $ 1.15
+0.44%
$ 37.66 million $ 4.36 million
Jul 29, 2026 $ 1.15
+0.80%
$ 37.53 million $ 5.78 million
Jul 28, 2026 $ 1.14
+0.16%
$ 37.27 million $ 4.24 million
Jul 27, 2026 $ 1.14
-0.34%
$ 37.25 million $ 4.19 million
Jul 26, 2026 $ 1.14
+0.31%
$ 37.38 million $ 2.08 million
Jul 25, 2026 $ 1.14
-0.03%
$ 37.26 million $ 1.25 million
Jul 24, 2026 $ 1.14
-0.06%
$ 37.27 million $ 3.81 million
Jul 23, 2026 $ 1.14
-0.14%
$ 37.29 million $ 4.1 million
Jul 22, 2026 $ 1.14
+0.06%
$ 37.39 million $ 3.33 million
Jul 21, 2026 $ 1.14
-0.04%
$ 37.37 million $ 3.71 million
Jul 20, 2026 $ 1.14
-0.07%
$ 37.52 million $ 4.82 million
Jul 19, 2026 $ 1.14
+0.01%
$ 37.55 million $ 1.49 million
Jul 18, 2026 $ 1.14
-0.22%
$ 37.55 million $ 1.14 million
Jul 17, 2026 $ 1.14
-0.16%
$ 37.63 million $ 3.42 million
Jul 16, 2026 $ 1.14
+0.03%
$ 37.69 million $ 3.47 million
Jul 15, 2026 $ 1.14
+0.18%
$ 37.68 million $ 4.3 million
Jul 14, 2026 $ 1.14
+0.38%
$ 37.65 million $ 5.98 million
Jul 13, 2026 $ 1.14
-0.19%
$ 37.51 million $ 5.7 million
Jul 12, 2026 $ 1.14
-0.20%
$ 37.58 million $ 2.78 million
Jul 11, 2026 $ 1.14
+0.09%
$ 37.65 million $ 2.84 million
Jul 10, 2026 $ 1.14
-0.25%
$ 37.62 million $ 5.08 million
Jul 9, 2026 $ 1.14
+0.15%
$ 37.72 million $ 6.06 million
Jul 8, 2026 $ 1.14
-0.02%
$ 37.78 million $ 6.39 million
Jul 7, 2026 $ 1.14
-0.32%
$ 49.56 million $ 7.1 million
Jul 6, 2026 $ 1.14
+0.14%
$ 49.72 million $ 5.81 million
Jul 5, 2026 $ 1.14
-0.06%
$ 47.36 million $ 5.52 million
Jul 4, 2026 $ 1.14
+0.05%
$ 47.39 million $ 4.24 million
Jul 3, 2026 $ 1.14
+0.05%
$ 47.76 million $ 8 million
Jul 2, 2026 $ 1.14
+0.37%
$ 47.73 million $ 10.87 million
Jul 1, 2026 $ 1.14
-0.17%
$ 47.07 million $ 11 million
Jun 30, 2026 $ 1.14
+1.80%
$ 47.15 million $ 21.58 million
Jun 29, 2026 $ 1.12
-1.62%
$ 46.32 million $ 16.53 million
Jun 28, 2026 $ 1.14
+0.08%
$ 47.08 million $ 10.88 million
Jun 27, 2026 $ 1.14
+0.04%
$ 47.04 million $ 10.71 million
Jun 26, 2026 $ 1.14
+4.27%
$ 47.03 million $ 45.88 million
Jun 25, 2026 $ 1.09
-3.83%
$ 45.1 million $ 18.05 million
Jun 24, 2026 $ 1.13
-0.30%
$ 46.9 million $ 16.57 million
Jun 23, 2026 $ 1.14
-0.40%
$ 47.03 million $ 12.1 million
Download