EURITE Historical Data

EURI
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ 48.45 million $ 22.18 million
Apr 21, 2026 $ 1.17
-0.37%
$ 48.53 million $ 19.23 million
Apr 20, 2026 $ 1.18
+0.40%
$ 48.71 million $ 15.35 million
Apr 19, 2026 $ 1.17
-0.26%
$ 48.52 million $ 5.6 million
Apr 18, 2026 $ 1.18
-0.04%
$ 48.64 million $ 3.99 million
Apr 17, 2026 $ 1.18
-0.14%
$ 48.68 million $ 18.44 million
Apr 16, 2026 $ 1.18
-0.19%
$ 48.74 million $ 11.14 million
Apr 15, 2026 $ 1.18
+0.08%
$ 48.84 million $ 13.13 million
Apr 14, 2026 $ 1.18
+0.28%
$ 48.8 million $ 12.7 million
Apr 13, 2026 $ 1.18
+0.82%
$ 48.67 million $ 14.72 million
Apr 12, 2026 $ 1.17
-0.43%
$ 48.27 million $ 6.97 million
Apr 11, 2026 $ 1.17
-0.04%
$ 48.54 million $ 4.97 million
Apr 10, 2026 $ 1.17
+0.28%
$ 48.56 million $ 14.66 million
Apr 9, 2026 $ 1.17
+0.28%
$ 48.42 million $ 12.24 million
Apr 8, 2026 $ 1.17
-0.25%
$ 48.28 million $ 16.09 million
Apr 7, 2026 $ 1.17
+1.28%
$ 48.4 million $ 10.61 million
Apr 6, 2026 $ 1.15
+0.25%
$ 47.79 million $ 3.63 million
Apr 5, 2026 $ 1.15
-0.01%
$ 47.67 million $ 3.7 million
Apr 4, 2026 $ 1.15
-0.05%
$ 47.68 million $ 2.61 million
Apr 3, 2026 $ 1.15
-0.18%
$ 47.7 million $ 2.49 million
Apr 2, 2026 $ 1.15
-0.44%
$ 47.78 million $ 6.54 million
Apr 1, 2026 $ 1.16
+0.17%
$ 48 million $ 6.42 million
Mar 31, 2026 $ 1.16
+0.96%
$ 47.92 million $ 14.5 million
Mar 30, 2026 $ 1.15
-0.28%
$ 47.46 million $ 14.49 million
Mar 29, 2026 $ 1.15
-0.29%
$ 47.6 million $ 8.12 million
Mar 28, 2026 $ 1.15
-0.10%
$ 47.74 million $ 6.39 million
Mar 27, 2026 $ 1.15
+0.00%
$ 47.78 million $ 11.92 million
Mar 26, 2026 $ 1.15
-0.18%
$ 47.78 million $ 16.64 million
Mar 25, 2026 $ 1.16
-0.46%
$ 47.87 million $ 14.13 million
Mar 24, 2026 $ 1.16
+0.06%
$ 48.09 million $ 17.22 million
Mar 23, 2026 $ 1.16
+0.42%
$ 48.06 million $ 31.03 million
Mar 22, 2026 $ 1.16
-0.14%
$ 47.86 million $ 8.22 million
Mar 21, 2026 $ 1.16
-0.08%
$ 47.93 million $ 4.63 million
Mar 20, 2026 $ 1.16
+0.11%
$ 47.97 million $ 20.53 million
Mar 19, 2026 $ 1.16
+0.95%
$ 47.93 million $ 25.17 million
Mar 18, 2026 $ 1.15
-0.64%
$ 47.47 million $ 21.39 million
Mar 17, 2026 $ 1.15
+0.37%
$ 47.78 million $ 20.48 million
Mar 16, 2026 $ 1.15
+0.54%
$ 47.6 million $ 20.16 million
Mar 15, 2026 $ 1.14
+0.03%
$ 47.35 million $ 7.71 million
Mar 14, 2026 $ 1.14
-0.18%
$ 47.33 million $ 6.28 million
Mar 13, 2026 $ 1.15
-0.61%
$ 47.42 million $ 17.84 million
Mar 12, 2026 $ 1.15
-0.18%
$ 47.71 million $ 17.5 million
Mar 11, 2026 $ 1.15
-0.61%
$ 47.8 million $ 24.3 million
Mar 10, 2026 $ 1.16
-0.05%
$ 48.09 million $ 20.33 million
Mar 9, 2026 $ 1.16
+0.80%
$ 48.12 million $ 25.46 million
Mar 8, 2026 $ 1.15
-0.67%
$ 47.77 million $ 12.64 million
Mar 7, 2026 $ 1.16
-0.11%
$ 48.09 million $ 4.04 million
Mar 6, 2026 $ 1.16
+0.08%
$ 48.15 million $ 19.51 million
Mar 5, 2026 $ 1.16
-0.26%
$ 48.11 million $ 26.01 million
Mar 4, 2026 $ 1.16
+0.23%
$ 48.23 million $ 29.46 million
Download