EURITE Historical Data

EURI
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 48.11 million $ 11.06 million
Yesterday $ 1.16
+0.36%
$ 48.15 million $ 8.39 million
May 23, 2026 $ 1.16
-0.01%
$ 47.98 million $ 9.07 million
May 22, 2026 $ 1.16
-0.12%
$ 47.98 million $ 14.99 million
May 21, 2026 $ 1.16
-0.09%
$ 48.04 million $ 19.34 million
May 20, 2026 $ 1.16
+0.14%
$ 48.08 million $ 14.12 million
May 19, 2026 $ 1.16
-0.34%
$ 48.02 million $ 14.06 million
May 18, 2026 $ 1.17
+0.38%
$ 48.18 million $ 16.26 million
May 17, 2026 $ 1.16
-0.06%
$ 48 million $ 5.01 million
May 16, 2026 $ 1.16
-0.05%
$ 48.02 million $ 6.07 million
May 15, 2026 $ 1.16
-0.37%
$ 48.05 million $ 15.76 million
May 14, 2026 $ 1.17
-0.37%
$ 48.23 million $ 17.25 million
May 13, 2026 $ 1.17
-0.12%
$ 48.41 million $ 13.54 million
May 12, 2026 $ 1.17
-0.44%
$ 48.47 million $ 8.78 million
May 11, 2026 $ 1.18
+0.03%
$ 48.68 million $ 9.46 million
May 10, 2026 $ 1.18
-0.09%
$ 48.67 million $ 7.66 million
May 9, 2026 $ 1.18
+0.03%
$ 48.71 million $ 5.3 million
May 8, 2026 $ 1.18
+0.46%
$ 48.69 million $ 6.99 million
May 7, 2026 $ 1.17
-0.20%
$ 48.41 million $ 7.94 million
May 6, 2026 $ 1.17
+0.27%
$ 48.51 million $ 15.57 million
May 5, 2026 $ 1.17
+0.20%
$ 48.38 million $ 17.64 million
May 4, 2026 $ 1.17
-0.33%
$ 48.28 million $ 23.14 million
May 3, 2026 $ 1.17
+0.08%
$ 48.44 million $ 7.09 million
May 2, 2026 $ 1.17
-0.01%
$ 48.42 million $ 3.74 million
May 1, 2026 $ 1.17
-0.08%
$ 48.42 million $ 15.46 million
Apr 30, 2026 $ 1.17
+0.40%
$ 48.51 million $ 20.31 million
Apr 29, 2026 $ 1.17
-0.23%
$ 48.31 million $ 16.54 million
Apr 28, 2026 $ 1.17
-0.07%
$ 48.43 million $ 14.34 million
Apr 27, 2026 $ 1.17
+0.16%
$ 48.46 million $ 11.25 million
Apr 26, 2026 $ 1.17
-0.05%
$ 48.38 million $ 4.03 million
Apr 25, 2026 $ 1.17
-0.10%
$ 48.4 million $ 2.97 million
Apr 24, 2026 $ 1.17
+0.31%
$ 48.45 million $ 13.45 million
Apr 23, 2026 $ 1.17
-0.21%
$ 48.3 million $ 12.77 million
Apr 22, 2026 $ 1.17
-0.26%
$ 48.4 million $ 16.29 million
Apr 21, 2026 $ 1.17
-0.37%
$ 48.53 million $ 19.23 million
Apr 20, 2026 $ 1.18
+0.40%
$ 48.71 million $ 15.35 million
Apr 19, 2026 $ 1.17
-0.26%
$ 48.52 million $ 5.6 million
Apr 18, 2026 $ 1.18
-0.04%
$ 48.64 million $ 3.99 million
Apr 17, 2026 $ 1.18
-0.14%
$ 48.68 million $ 18.44 million
Apr 16, 2026 $ 1.18
-0.19%
$ 48.74 million $ 11.14 million
Apr 15, 2026 $ 1.18
+0.08%
$ 48.84 million $ 13.13 million
Apr 14, 2026 $ 1.18
+0.28%
$ 48.8 million $ 12.7 million
Apr 13, 2026 $ 1.18
+0.82%
$ 48.67 million $ 14.72 million
Apr 12, 2026 $ 1.17
-0.43%
$ 48.27 million $ 6.97 million
Apr 11, 2026 $ 1.17
-0.04%
$ 48.54 million $ 4.97 million
Apr 10, 2026 $ 1.17
+0.28%
$ 48.56 million $ 14.66 million
Apr 9, 2026 $ 1.17
+0.28%
$ 48.42 million $ 12.24 million
Apr 8, 2026 $ 1.17
-0.25%
$ 48.28 million $ 16.09 million
Apr 7, 2026 $ 1.17
+1.28%
$ 48.4 million $ 10.61 million
Apr 6, 2026 $ 1.15
+0.25%
$ 47.79 million $ 3.63 million
Download