EURITE Historical Data

EURI
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 1.17
+0.00%
$ 48.54 million $ 6.2 million
4:07 PM $ 1.17
+0.00%
$ 48.54 million $ 6.2 million
4:06 PM $ 1.17
+0.00%
$ 48.54 million $ 6.2 million
4:05 PM $ 1.17
+0.00%
$ 48.54 million $ 6.2 million
4:04 PM $ 1.17
+0.00%
$ 48.54 million $ 6.26 million
4:03 PM $ 1.17
+0.00%
$ 48.54 million $ 6.26 million
4:02 PM $ 1.17
+0.00%
$ 48.54 million $ 6.26 million
4:01 PM $ 1.17
+0.00%
$ 48.54 million $ 6.26 million
4:00 PM $ 1.17
+0.00%
$ 48.54 million $ 6.26 million
3:59 PM $ 1.17
+0.00%
$ 48.54 million $ 6.26 million
3:58 PM $ 1.17
+0.00%
$ 48.54 million $ 6.27 million
3:57 PM $ 1.17
+0.00%
$ 48.54 million $ 6.27 million
3:56 PM $ 1.17
+0.00%
$ 48.54 million $ 6.27 million
3:55 PM $ 1.17
-0.01%
$ 48.54 million $ 6.27 million
3:54 PM $ 1.17
+0.01%
$ 48.55 million $ 6.27 million
3:53 PM $ 1.17
-0.01%
$ 48.55 million $ 6.29 million
3:52 PM $ 1.17
+0.01%
$ 48.55 million $ 6.29 million
3:51 PM $ 1.17
+0.00%
$ 48.55 million $ 6.33 million
3:50 PM $ 1.17
+0.00%
$ 48.55 million $ 6.33 million
3:49 PM $ 1.17
+0.00%
$ 48.54 million $ 6.33 million
3:48 PM $ 1.17
+0.00%
$ 48.54 million $ 6.33 million
3:47 PM $ 1.17
+0.00%
$ 48.54 million $ 6.38 million
3:46 PM $ 1.17
-0.01%
$ 48.54 million $ 6.39 million
3:45 PM $ 1.17
+0.00%
$ 48.54 million $ 6.38 million
3:44 PM $ 1.17
+0.00%
$ 48.55 million $ 6.38 million
3:43 PM $ 1.17
+0.00%
$ 48.55 million $ 6.38 million
3:42 PM $ 1.17
+0.00%
$ 48.55 million $ 6.38 million
3:41 PM $ 1.17
+0.00%
$ 48.55 million $ 6.38 million
3:40 PM $ 1.17
+0.00%
$ 48.55 million $ 6.38 million
3:39 PM $ 1.17
+0.01%
$ 48.55 million $ 6.38 million
3:38 PM $ 1.17
+0.00%
$ 48.55 million $ 6.36 million
3:37 PM $ 1.17
+0.00%
$ 48.55 million $ 6.36 million
3:36 PM $ 1.17
+0.00%
$ 48.55 million $ 6.36 million
3:35 PM $ 1.17
+0.00%
$ 48.55 million $ 6.37 million
3:34 PM $ 1.17
+0.00%
$ 48.54 million $ 6.38 million
3:33 PM $ 1.17
+0.00%
$ 48.54 million $ 6.37 million
3:32 PM $ 1.17
+0.00%
$ 48.54 million $ 6.37 million
3:31 PM $ 1.17
+0.00%
$ 48.54 million $ 6.36 million
3:30 PM $ 1.17
+0.00%
$ 48.54 million $ 6.36 million
3:29 PM $ 1.17
+0.00%
$ 48.54 million $ 6.4 million
3:28 PM $ 1.17
+0.00%
$ 48.54 million $ 6.4 million
3:27 PM $ 1.17
+0.00%
$ 48.54 million $ 6.41 million
3:26 PM $ 1.17
+0.00%
$ 48.54 million $ 6.38 million
3:25 PM $ 1.17
+0.00%
$ 48.54 million $ 6.34 million
3:24 PM $ 1.17
+0.00%
$ 48.54 million $ 6.35 million
3:23 PM $ 1.17
+0.00%
$ 48.54 million $ 6.35 million
3:22 PM $ 1.17
+0.00%
$ 48.54 million $ 6.36 million
3:21 PM $ 1.17
+0.00%
$ 48.54 million $ 6.36 million
3:20 PM $ 1.17
+0.00%
$ 48.54 million $ 6.37 million
3:19 PM $ 1.17
+0.00%
$ 48.54 million $ 6.37 million
Download