EURITE Historical Data

EURI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 1.03
-0.12%
$ 29.91 million $ 9.47 million
Jan 16, 2025 $ 1.03
-0.11%
$ 29.95 million $ 10.75 million
Jan 15, 2025 $ 1.03
+0.21%
$ 30.08 million $ 12.58 million
Jan 14, 2025 $ 1.03
+0.35%
$ 30.02 million $ 7.58 million
Jan 13, 2025 $ 1.03
+0.24%
$ 29.91 million $ 8.44 million
Jan 12, 2025 $ 1.02
-0.06%
$ 29.84 million $ 3.17 million
Jan 11, 2025 $ 1.02
+0.11%
$ 29.86 million $ 3.1 million
Jan 10, 2025 $ 1.02
-0.43%
$ 29.82 million $ 9.74 million
Jan 9, 2025 $ 1.03
-0.26%
$ 29.95 million $ 6.86 million
Jan 8, 2025 $ 1.03
-0.28%
$ 30.03 million $ 9.85 million
Jan 7, 2025 $ 1.03
-0.44%
$ 30.11 million $ 9.05 million
Jan 6, 2025 $ 1.04
+0.74%
$ 30.25 million $ 10.12 million
Jan 5, 2025 $ 1.03
-0.10%
$ 30.03 million $ 3.35 million
Jan 4, 2025 $ 1.03
-0.15%
$ 30.06 million $ 4.85 million
Jan 3, 2025 $ 1.03
+0.59%
$ 30.1 million $ 15.03 million
Jan 2, 2025 $ 1.03
-0.87%
$ 29.93 million $ 10.98 million
Jan 1, 2025 $ 1.04
-0.16%
$ 30.19 million $ 5.55 million
Dec 31, 2024 $ 1.04
-0.35%
$ 30.24 million $ 15.97 million
Dec 30, 2024 $ 1.04
-0.27%
$ 30.35 million $ 11.48 million
Dec 29, 2024 $ 1.04
+0.03%
$ 30.43 million $ 10.56 million
Dec 28, 2024 $ 1.04
+0.12%
$ 30.42 million $ 4.97 million
Dec 27, 2024 $ 1.04
+0.01%
$ 30.38 million $ 7.42 million
Dec 26, 2024 $ 1.04
+0.26%
$ 30.38 million $ 6.89 million
Dec 25, 2024 $ 1.04
+0.02%
$ 30.3 million $ 5.35 million
Dec 24, 2024 $ 1.04
-0.12%
$ 31.34 million $ 8.71 million
Dec 23, 2024 $ 1.04
-0.11%
$ 32.72 million $ 11.28 million
Dec 22, 2024 $ 1.04
+0.15%
$ 32.76 million $ 8.39 million
Dec 21, 2024 $ 1.04
+0.09%
$ 32.72 million $ 10.38 million
Dec 20, 2024 $ 1.04
+0.54%
$ 34.97 million $ 37.68 million
Dec 19, 2024 $ 1.03
-0.09%
$ 33.86 million $ 17.4 million
Dec 18, 2024 $ 1.04
-1.34%
$ 32.9 million $ 15 million
Dec 17, 2024 $ 1.05
-0.37%
$ 33.35 million $ 7.28 million
Dec 16, 2024 $ 1.05
+0.07%
$ 33.47 million $ 12.1 million
Dec 15, 2024 $ 1.05
+0.13%
$ 33.45 million $ 5.84 million
Dec 14, 2024 $ 1.05
+0.11%
$ 33.41 million $ 4.3 million
Dec 13, 2024 $ 1.05
+0.20%
$ 33.37 million $ 7.99 million
Dec 12, 2024 $ 1.05
-0.34%
$ 33.34 million $ 14.21 million
Dec 11, 2024 $ 1.05
+0.03%
$ 33.45 million $ 16.88 million
Dec 10, 2024 $ 1.05
-0.32%
$ 34.6 million $ 13.67 million
Dec 9, 2024 $ 1.05
-0.17%
$ 36.82 million $ 14.31 million
Dec 8, 2024 $ 1.06
-0.11%
$ 36.89 million $ 5.67 million
Dec 7, 2024 $ 1.06
+0.03%
$ 36.93 million $ 5.63 million
Dec 6, 2024 $ 1.06
-0.03%
$ 36.92 million $ 14.37 million
Dec 5, 2024 $ 1.06
+0.64%
$ 40.42 million $ 33.38 million
Dec 4, 2024 $ 1.05
-0.08%
$ 41.21 million $ 19 million
Dec 3, 2024 $ 1.05
+0.13%
$ 41.24 million $ 13.03 million
Dec 2, 2024 $ 1.05
-0.49%
$ 41.82 million $ 15.63 million
Dec 1, 2024 $ 1.06
-0.34%
$ 42.02 million $ 6.55 million
Nov 30, 2024 $ 1.06
+0.06%
$ 42.16 million $ 7.01 million
Nov 29, 2024 $ 1.06
+0.25%
$ 42.14 million $ 10.74 million