EURITE Historical Data

EURI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 1.14
-0.03%
$ 37.3 million $ 4.12 million
Jul 24, 6 AM $ 1.14
+0.02%
$ 37.31 million $ 4.06 million
Jul 24, 5 AM $ 1.14
+0.03%
$ 37.3 million $ 4.04 million
Jul 24, 4 AM $ 1.14
+0.00%
$ 37.29 million $ 4.08 million
Jul 24, 3 AM $ 1.14
-0.02%
$ 37.29 million $ 4.12 million
Jul 24, 2 AM $ 1.14
-0.05%
$ 37.3 million $ 4.14 million
Jul 24, 1 AM $ 1.14
+0.04%
$ 37.32 million $ 4.09 million
Jul 24, 12 AM $ 1.14
+0.01%
$ 37.3 million $ 4.08 million
Jul 23, 11 PM $ 1.14
+0.01%
$ 37.29 million $ 4.1 million
Jul 23, 10 PM $ 1.14
+0.01%
$ 37.29 million $ 4.09 million
Jul 23, 9 PM $ 1.14
+0.03%
$ 37.28 million $ 4.03 million
Jul 23, 8 PM $ 1.14
-0.01%
$ 37.27 million $ 3.96 million
Jul 23, 7 PM $ 1.14
-0.05%
$ 37.28 million $ 4 million
Jul 23, 6 PM $ 1.14
-0.04%
$ 37.29 million $ 4.02 million
Jul 23, 5 PM $ 1.14
+0.09%
$ 37.31 million $ 3.98 million
Jul 23, 4 PM $ 1.14
+0.00%
$ 37.27 million $ 4.05 million
Jul 23, 3 PM $ 1.14
-0.01%
$ 37.27 million $ 4.04 million
Jul 23, 2 PM $ 1.14
+0.08%
$ 37.28 million $ 4.03 million
Jul 23, 1 PM $ 1.14
-0.12%
$ 37.25 million $ 4.06 million
Jul 23, 12 PM $ 1.14
-0.08%
$ 37.29 million $ 3.89 million
Jul 23, 11 AM $ 1.14
-0.18%
$ 37.32 million $ 3.75 million
Jul 23, 10 AM $ 1.14
-0.02%
$ 37.39 million $ 3.72 million
Jul 23, 9 AM $ 1.14
+0.05%
$ 37.4 million $ 3.7 million
Jul 23, 8 AM $ 1.14
-0.08%
$ 37.38 million $ 3.66 million
Jul 23, 7 AM $ 1.14
-0.08%
$ 37.41 million $ 3.55 million
Jul 23, 6 AM $ 1.14
+0.03%
$ 37.44 million $ 3.45 million
Jul 23, 5 AM $ 1.14
-0.14%
$ 37.43 million $ 3.48 million
Jul 23, 4 AM $ 1.14
+0.13%
$ 37.47 million $ 3.51 million
Jul 23, 3 AM $ 1.14
+0.02%
$ 37.42 million $ 3.46 million
Jul 23, 2 AM $ 1.14
+0.05%
$ 37.42 million $ 3.41 million
Jul 23, 1 AM $ 1.14
-0.03%
$ 37.44 million $ 3.39 million
Jul 23, 12 AM $ 1.14
+0.17%
$ 37.45 million $ 3.33 million
Jul 22, 11 PM $ 1.14
+0.00%
$ 37.39 million $ 3.33 million
Jul 22, 10 PM $ 1.14
-0.10%
$ 37.39 million $ 3.34 million
Jul 22, 9 PM $ 1.14
+0.05%
$ 37.43 million $ 3.33 million
Jul 22, 8 PM $ 1.14
+0.00%
$ 37.41 million $ 3.34 million
Jul 22, 7 PM $ 1.14
+0.06%
$ 37.41 million $ 3.32 million
Jul 22, 6 PM $ 1.14
-0.18%
$ 37.39 million $ 3.31 million
Jul 22, 5 PM $ 1.14
+0.13%
$ 37.45 million $ 3.33 million
Jul 22, 4 PM $ 1.14
-0.11%
$ 37.4 million $ 3.31 million
Jul 22, 3 PM $ 1.14
-0.02%
$ 37.45 million $ 3.3 million
Jul 22, 2 PM $ 1.14
+0.08%
$ 37.45 million $ 3.22 million
Jul 22, 1 PM $ 1.14
-0.13%
$ 37.42 million $ 3.12 million
Jul 22, 12 PM $ 1.14
+0.17%
$ 37.47 million $ 3.21 million
Jul 22, 11 AM $ 1.14
-0.08%
$ 37.41 million $ 3.19 million
Jul 22, 10 AM $ 1.14
+0.08%
$ 37.44 million $ 3.19 million
Jul 22, 9 AM $ 1.14
-0.01%
$ 37.4 million $ 3.2 million
Jul 22, 8 AM $ 1.14
+0.05%
$ 37.41 million $ 3.19 million
Jul 22, 7 AM $ 1.14
-0.10%
$ 37.39 million $ 3.27 million
Jul 22, 6 AM $ 1.14
-0.04%
$ 37.43 million $ 3.38 million