EURITE Historical Data

EURI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 1.16
+0.04%
$ 48.01 million $ 24.02 million
Mar 24, 10 AM $ 1.16
-0.05%
$ 47.99 million $ 28.9 million
Mar 24, 9 AM $ 1.16
+0.00%
$ 48.01 million $ 28.91 million
Mar 24, 8 AM $ 1.16
-0.10%
$ 48.01 million $ 29.23 million
Mar 24, 7 AM $ 1.16
+0.19%
$ 48.06 million $ 30.1 million
Mar 24, 6 AM $ 1.16
-0.01%
$ 47.97 million $ 30.73 million
Mar 24, 5 AM $ 1.16
+0.02%
$ 47.98 million $ 30.43 million
Mar 24, 4 AM $ 1.16
-0.01%
$ 47.97 million $ 30.43 million
Mar 24, 3 AM $ 1.16
-0.04%
$ 47.97 million $ 30.41 million
Mar 24, 2 AM $ 1.16
+0.05%
$ 47.99 million $ 30.55 million
Mar 24, 1 AM $ 1.16
-0.01%
$ 47.97 million $ 30.43 million
Mar 24, 12 AM $ 1.16
-0.19%
$ 47.97 million $ 30.49 million
Mar 23, 11 PM $ 1.16
-0.04%
$ 48.06 million $ 31.03 million
Mar 23, 10 PM $ 1.16
-0.01%
$ 48.08 million $ 31.17 million
Mar 23, 9 PM $ 1.16
+0.01%
$ 48.09 million $ 32.23 million
Mar 23, 8 PM $ 1.16
-0.03%
$ 48.08 million $ 33.26 million
Mar 23, 7 PM $ 1.16
-0.12%
$ 48.09 million $ 33.13 million
Mar 23, 6 PM $ 1.16
+0.24%
$ 48.15 million $ 32.73 million
Mar 23, 5 PM $ 1.16
+0.06%
$ 48.04 million $ 32.25 million
Mar 23, 4 PM $ 1.16
-0.03%
$ 48.01 million $ 31.26 million
Mar 23, 3 PM $ 1.16
-0.23%
$ 48.02 million $ 30.04 million
Mar 23, 2 PM $ 1.16
+0.26%
$ 48.13 million $ 27.91 million
Mar 23, 1 PM $ 1.16
+0.00%
$ 48.01 million $ 25.73 million
Mar 23, 12 PM $ 1.16
+0.11%
$ 48.01 million $ 23.68 million
Mar 23, 11 AM $ 1.16
+0.79%
$ 47.96 million $ 20.85 million
Mar 23, 10 AM $ 1.15
-0.08%
$ 47.58 million $ 15.38 million
Mar 23, 9 AM $ 1.15
-0.28%
$ 47.62 million $ 14.6 million
Mar 23, 8 AM $ 1.15
-0.02%
$ 47.75 million $ 13.84 million
Mar 23, 7 AM $ 1.15
+0.12%
$ 47.77 million $ 12.98 million
Mar 23, 6 AM $ 1.15
-0.14%
$ 47.71 million $ 12.27 million
Mar 23, 5 AM $ 1.15
-0.08%
$ 47.78 million $ 11.64 million
Mar 23, 4 AM $ 1.15
-0.02%
$ 47.81 million $ 11.41 million
Mar 23, 3 AM $ 1.15
+0.02%
$ 47.82 million $ 11.12 million
Mar 23, 2 AM $ 1.15
-0.09%
$ 47.81 million $ 10.7 million
Mar 23, 1 AM $ 1.16
+0.12%
$ 47.86 million $ 9.72 million
Mar 23, 12 AM $ 1.15
-0.13%
$ 47.8 million $ 8.86 million
Mar 22, 11 PM $ 1.16
+0.04%
$ 47.86 million $ 8.22 million
Mar 22, 10 PM $ 1.16
+0.17%
$ 47.84 million $ 8.08 million
Mar 22, 9 PM $ 1.15
-0.31%
$ 47.76 million $ 6.73 million
Mar 22, 8 PM $ 1.16
+0.01%
$ 47.91 million $ 5.47 million
Mar 22, 7 PM $ 1.16
-0.01%
$ 47.9 million $ 5.44 million
Mar 22, 6 PM $ 1.16
+0.00%
$ 47.91 million $ 5.77 million
Mar 22, 5 PM $ 1.16
+0.00%
$ 47.91 million $ 5.69 million
Mar 22, 4 PM $ 1.16
+0.00%
$ 47.91 million $ 5.88 million
Mar 22, 3 PM $ 1.16
+0.01%
$ 47.91 million $ 5.84 million
Mar 22, 2 PM $ 1.16
+0.00%
$ 47.9 million $ 5.92 million
Mar 22, 1 PM $ 1.16
-0.01%
$ 47.9 million $ 5.97 million
Mar 22, 12 PM $ 1.16
-0.02%
$ 47.91 million $ 5.72 million
Mar 22, 11 AM $ 1.16
+0.01%
$ 47.92 million $ 5.5 million
Mar 22, 10 AM $ 1.16
-0.03%
$ 47.91 million $ 5.27 million