EURITE Historical Data

EURI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 1.16
+0.01%
$ 47.92 million $ 5.5 million
Mar 22, 10 AM $ 1.16
-0.03%
$ 47.91 million $ 5.27 million
Mar 22, 9 AM $ 1.16
+0.01%
$ 47.92 million $ 5.27 million
Mar 22, 8 AM $ 1.16
+0.00%
$ 47.92 million $ 5.36 million
Mar 22, 7 AM $ 1.16
+0.01%
$ 47.92 million $ 5.11 million
Mar 22, 6 AM $ 1.16
+0.01%
$ 47.92 million $ 5.04 million
Mar 22, 5 AM $ 1.16
-0.01%
$ 47.91 million $ 4.98 million
Mar 22, 4 AM $ 1.16
-0.01%
$ 47.92 million $ 4.87 million
Mar 22, 3 AM $ 1.16
+0.01%
$ 47.92 million $ 4.91 million
Mar 22, 2 AM $ 1.16
+0.00%
$ 47.92 million $ 4.88 million
Mar 22, 1 AM $ 1.16
-0.01%
$ 47.92 million $ 4.77 million
Mar 22, 12 AM $ 1.16
-0.01%
$ 47.92 million $ 4.77 million
Mar 21, 11 PM $ 1.16
+0.00%
$ 47.94 million $ 4.63 million
Mar 21, 10 PM $ 1.16
+0.01%
$ 47.93 million $ 4.26 million
Mar 21, 9 PM $ 1.16
-0.02%
$ 47.93 million $ 4.36 million
Mar 21, 8 PM $ 1.16
+0.00%
$ 47.94 million $ 4.72 million
Mar 21, 7 PM $ 1.16
-0.01%
$ 47.94 million $ 4.87 million
Mar 21, 6 PM $ 1.16
-0.02%
$ 47.94 million $ 5.27 million
Mar 21, 5 PM $ 1.16
-0.01%
$ 47.95 million $ 6.24 million
Mar 21, 4 PM $ 1.16
-0.01%
$ 47.96 million $ 6.71 million
Mar 21, 3 PM $ 1.16
-0.01%
$ 47.96 million $ 8 million
Mar 21, 2 PM $ 1.16
-0.02%
$ 47.97 million $ 9.74 million
Mar 21, 1 PM $ 1.16
+0.02%
$ 47.98 million $ 11.56 million
Mar 21, 12 PM $ 1.16
-0.01%
$ 47.97 million $ 12.92 million
Mar 21, 11 AM $ 1.16
+0.01%
$ 47.98 million $ 13.99 million
Mar 21, 10 AM $ 1.16
-0.01%
$ 47.97 million $ 14.74 million
Mar 21, 9 AM $ 1.16
+0.01%
$ 47.98 million $ 15.65 million
Mar 21, 8 AM $ 1.16
-0.01%
$ 47.97 million $ 16.57 million
Mar 21, 7 AM $ 1.16
+0.00%
$ 47.98 million $ 17.49 million
Mar 21, 6 AM $ 1.16
+0.00%
$ 47.98 million $ 18.63 million
Mar 21, 5 AM $ 1.16
+0.00%
$ 47.98 million $ 19.27 million
Mar 21, 4 AM $ 1.16
+0.00%
$ 47.98 million $ 19.43 million
Mar 21, 3 AM $ 1.16
+0.00%
$ 47.98 million $ 19.53 million
Mar 21, 2 AM $ 1.16
-0.01%
$ 47.98 million $ 19.79 million
Mar 21, 1 AM $ 1.16
+0.00%
$ 47.98 million $ 20.14 million
Mar 21, 12 AM $ 1.16
+0.00%
$ 47.98 million $ 20.49 million
Mar 20, 11 PM $ 1.16
+0.00%
$ 47.98 million $ 20.53 million
Mar 20, 10 PM $ 1.16
+0.04%
$ 47.98 million $ 20.93 million
Mar 20, 9 PM $ 1.16
+0.17%
$ 47.96 million $ 21.44 million
Mar 20, 8 PM $ 1.16
+0.09%
$ 47.88 million $ 21.25 million
Mar 20, 7 PM $ 1.16
-0.02%
$ 47.83 million $ 21.74 million
Mar 20, 6 PM $ 1.16
-0.04%
$ 47.85 million $ 23.05 million
Mar 20, 5 PM $ 1.16
+0.04%
$ 47.86 million $ 22.84 million
Mar 20, 4 PM $ 1.16
+0.11%
$ 47.85 million $ 23.38 million
Mar 20, 3 PM $ 1.15
+0.06%
$ 47.79 million $ 23.62 million
Mar 20, 2 PM $ 1.15
-0.16%
$ 47.76 million $ 23.46 million
Mar 20, 1 PM $ 1.16
-0.11%
$ 47.84 million $ 23.04 million
Mar 20, 12 PM $ 1.16
-0.07%
$ 47.89 million $ 24.1 million
Mar 20, 11 AM $ 1.16
+0.17%
$ 47.92 million $ 23.96 million
Mar 20, 10 AM $ 1.16
+0.02%
$ 47.84 million $ 23.59 million