Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EURITE Historical Data

EURI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 AM $1.15
+0.01%
$37.26 million $1.8 million
Sep 21, 6 AM $1.15
-0.01%
$37.25 million $1.79 million
Sep 21, 5 AM $1.15
+0.01%
$37.26 million $1.73 million
Sep 21, 4 AM $1.15
+0.00%
$37.25 million $1.66 million
Sep 21, 3 AM $1.15
-0.04%
$37.25 million $1.7 million
Sep 21, 2 AM $1.15
-0.03%
$37.27 million $1.69 million
Sep 21, 1 AM $1.15
-0.02%
$37.28 million $1.68 million
Sep 21, 12 AM $1.15
-0.75%
$37.28 million $1.67 million
Sep 20, 11 PM $1.16
+0.06%
$37.56 million $1.28 million
Sep 20, 10 PM $1.16
+0.27%
$37.54 million $1.19 million
Sep 20, 9 PM $1.15
+0.14%
$37.44 million $1.02 million
Sep 20, 8 PM $1.15
+0.08%
$37.39 million $953,961
Sep 20, 7 PM $1.15
+0.08%
$37.36 million $855,384
Sep 20, 6 PM $1.15
+0.06%
$37.33 million $784,268
Sep 20, 5 PM $1.15
+0.05%
$37.31 million $765,316
Sep 20, 4 PM $1.15
+0.01%
$37.29 million $787,621
Sep 20, 3 PM $1.15
-0.03%
$37.29 million $688,521
Sep 20, 2 PM $1.15
-0.01%
$37.3 million $660,398
Sep 20, 1 PM $1.15
-0.04%
$37.3 million $657,641
Sep 20, 12 PM $1.15
+0.02%
$37.31 million $651,222
Sep 20, 11 AM $1.15
+0.02%
$37.31 million $746,855
Sep 20, 10 AM $1.15
-0.02%
$37.3 million $783,446
Sep 20, 9 AM $1.15
-0.01%
$37.3 million $741,786
Sep 20, 8 AM $1.15
+0.03%
$37.31 million $755,514
Sep 20, 7 AM $1.15
-0.01%
$37.3 million $763,676
Sep 20, 6 AM $1.15
-0.02%
$37.3 million $788,250
Sep 20, 5 AM $1.15
+0.01%
$37.31 million $803,462
Sep 20, 4 AM $1.15
+0.01%
$37.3 million $813,117
Sep 20, 3 AM $1.15
-0.01%
$37.3 million $818,189
Sep 20, 2 AM $1.15
+0.00%
$37.3 million $827,040
Sep 20, 1 AM $1.15
-0.01%
$37.3 million $854,926
Sep 20, 12 AM $1.15
-0.06%
$37.3 million $887,232
Sep 19, 11 PM $1.15
+0.04%
$37.33 million $872,555
Sep 19, 10 PM $1.15
+0.01%
$37.31 million $864,460
Sep 19, 9 PM $1.15
+0.04%
$37.31 million $852,249
Sep 19, 8 PM $1.15
+0.03%
$37.3 million $840,407
Sep 19, 7 PM $1.15
+0.00%
$37.28 million $953,477
Sep 19, 6 PM $1.15
+0.01%
$37.29 million $1.05 million
Sep 19, 5 PM $1.15
-0.01%
$37.28 million $1.07 million
Sep 19, 4 PM $1.15
+0.00%
$37.28 million $1.07 million
Sep 19, 3 PM $1.15
+0.01%
$37.28 million $1.08 million
Sep 19, 2 PM $1.15
-0.01%
$37.28 million $1.34 million
Sep 19, 1 PM $1.15
+0.01%
$37.28 million $1.4 million
Sep 19, 12 PM $1.15
-0.05%
$37.28 million $1.44 million
Sep 19, 11 AM $1.15
-0.02%
$37.3 million $1.41 million
Sep 19, 10 AM $1.15
+0.01%
$37.31 million $1.43 million
Sep 19, 9 AM $1.15
-0.02%
$37.3 million $1.6 million
Sep 19, 8 AM $1.15
-0.01%
$37.31 million $1.62 million
Sep 19, 7 AM $1.15
+0.03%
$37.32 million $1.62 million
Sep 19, 6 AM $1.15
-0.02%
$37.31 million $1.65 million