EURITE Historical Data

EURI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 1.14
+0.01%
$ 37.64 million $ 2.23 million
Jul 20, 4 AM $ 1.14
-0.02%
$ 37.63 million $ 2.05 million
Jul 20, 3 AM $ 1.14
+0.16%
$ 37.64 million $ 1.97 million
Jul 20, 2 AM $ 1.14
-0.15%
$ 37.58 million $ 1.91 million
Jul 20, 1 AM $ 1.14
+0.12%
$ 37.64 million $ 1.78 million
Jul 20, 12 AM $ 1.14
+0.10%
$ 37.59 million $ 1.64 million
Jul 19, 11 PM $ 1.14
-0.06%
$ 37.55 million $ 1.49 million
Jul 19, 10 PM $ 1.14
-0.05%
$ 37.57 million $ 1.37 million
Jul 19, 9 PM $ 1.14
+0.01%
$ 37.59 million $ 1.25 million
Jul 19, 8 PM $ 1.14
+0.01%
$ 37.59 million $ 1.27 million
Jul 19, 7 PM $ 1.14
-0.06%
$ 37.59 million $ 1.27 million
Jul 19, 6 PM $ 1.14
+0.00%
$ 37.61 million $ 1.28 million
Jul 19, 5 PM $ 1.14
-0.08%
$ 37.61 million $ 1.29 million
Jul 19, 4 PM $ 1.14
+0.06%
$ 37.64 million $ 1.34 million
Jul 19, 3 PM $ 1.14
+0.03%
$ 37.62 million $ 1.32 million
Jul 19, 2 PM $ 1.14
-0.06%
$ 37.61 million $ 1.29 million
Jul 19, 1 PM $ 1.14
+0.02%
$ 37.63 million $ 1.24 million
Jul 19, 12 PM $ 1.14
+0.24%
$ 37.62 million $ 1.21 million
Jul 19, 11 AM $ 1.14
+0.04%
$ 37.53 million $ 1.19 million
Jul 19, 10 AM $ 1.14
-0.03%
$ 37.52 million $ 1.21 million
Jul 19, 9 AM $ 1.14
-0.02%
$ 37.53 million $ 1.21 million
Jul 19, 8 AM $ 1.14
+0.06%
$ 37.54 million $ 1.22 million
Jul 19, 7 AM $ 1.14
-0.01%
$ 37.52 million $ 1.2 million
Jul 19, 6 AM $ 1.14
-0.01%
$ 37.52 million $ 1.19 million
Jul 19, 5 AM $ 1.14
-0.07%
$ 37.52 million $ 1.21 million
Jul 19, 4 AM $ 1.14
+0.10%
$ 37.55 million $ 1.22 million
Jul 19, 3 AM $ 1.14
+0.05%
$ 37.51 million $ 1.2 million
Jul 19, 2 AM $ 1.14
-0.10%
$ 37.5 million $ 1.19 million
Jul 19, 1 AM $ 1.14
-0.02%
$ 37.53 million $ 1.14 million
Jul 19, 12 AM $ 1.14
-0.01%
$ 37.54 million $ 1.14 million
Jul 18, 11 PM $ 1.14
+0.05%
$ 37.55 million $ 1.14 million
Jul 18, 10 PM $ 1.14
-0.04%
$ 37.53 million $ 1.14 million
Jul 18, 9 PM $ 1.14
+0.01%
$ 37.54 million $ 1.12 million
Jul 18, 8 PM $ 1.14
-0.10%
$ 37.54 million $ 1.1 million
Jul 18, 7 PM $ 1.14
-0.06%
$ 37.57 million $ 1.14 million
Jul 18, 6 PM $ 1.14
+0.08%
$ 37.6 million $ 1.19 million
Jul 18, 5 PM $ 1.14
+0.03%
$ 37.57 million $ 1.21 million
Jul 18, 4 PM $ 1.14
-0.11%
$ 37.56 million $ 1.27 million
Jul 18, 3 PM $ 1.14
-0.03%
$ 37.6 million $ 1.44 million
Jul 18, 2 PM $ 1.14
+0.01%
$ 37.61 million $ 1.61 million
Jul 18, 1 PM $ 1.14
+0.01%
$ 37.61 million $ 1.92 million
Jul 18, 12 PM $ 1.14
+0.02%
$ 37.6 million $ 2.07 million
Jul 18, 11 AM $ 1.14
+0.13%
$ 37.59 million $ 2.21 million
Jul 18, 10 AM $ 1.14
-0.18%
$ 37.55 million $ 2.26 million
Jul 18, 9 AM $ 1.14
-0.05%
$ 37.62 million $ 2.45 million
Jul 18, 8 AM $ 1.14
-0.01%
$ 37.64 million $ 2.55 million
Jul 18, 7 AM $ 1.14
+0.03%
$ 37.64 million $ 2.68 million
Jul 18, 6 AM $ 1.14
-0.05%
$ 37.63 million $ 2.77 million
Jul 18, 5 AM $ 1.14
+0.10%
$ 37.65 million $ 2.85 million
Jul 18, 4 AM $ 1.14
+0.00%
$ 37.61 million $ 2.99 million