EURITE Historical Data

EURI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 1.15
+0.03%
$ 47.78 million $ 16.87 million
Mar 18, 9 AM $ 1.15
+0.06%
$ 47.76 million $ 17.63 million
Mar 18, 8 AM $ 1.15
+0.04%
$ 47.74 million $ 18.59 million
Mar 18, 7 AM $ 1.15
-0.15%
$ 47.72 million $ 19.09 million
Mar 18, 6 AM $ 1.15
-0.01%
$ 47.79 million $ 19.21 million
Mar 18, 5 AM $ 1.15
+0.03%
$ 47.79 million $ 19.49 million
Mar 18, 4 AM $ 1.15
+0.04%
$ 47.77 million $ 19.88 million
Mar 18, 3 AM $ 1.15
+0.00%
$ 47.75 million $ 20.18 million
Mar 18, 2 AM $ 1.15
+0.01%
$ 47.75 million $ 20.27 million
Mar 18, 1 AM $ 1.15
-0.01%
$ 47.75 million $ 20.08 million
Mar 18, 12 AM $ 1.15
-0.05%
$ 47.76 million $ 20.4 million
Mar 17, 11 PM $ 1.15
+0.00%
$ 47.78 million $ 20.48 million
Mar 17, 10 PM $ 1.15
+0.04%
$ 47.78 million $ 20.61 million
Mar 17, 9 PM $ 1.15
-0.03%
$ 47.76 million $ 20.65 million
Mar 17, 8 PM $ 1.15
+0.03%
$ 47.77 million $ 20.82 million
Mar 17, 7 PM $ 1.15
-0.04%
$ 47.76 million $ 20.89 million
Mar 17, 6 PM $ 1.15
+0.04%
$ 47.78 million $ 21.09 million
Mar 17, 5 PM $ 1.15
+0.06%
$ 47.76 million $ 21.45 million
Mar 17, 4 PM $ 1.15
+0.04%
$ 47.73 million $ 21.83 million
Mar 17, 3 PM $ 1.15
-0.06%
$ 47.71 million $ 22.84 million
Mar 17, 2 PM $ 1.15
-0.06%
$ 47.74 million $ 22.96 million
Mar 17, 1 PM $ 1.15
+0.17%
$ 47.77 million $ 22.91 million
Mar 17, 12 PM $ 1.15
+0.04%
$ 47.69 million $ 20.37 million
Mar 17, 11 AM $ 1.15
+0.02%
$ 47.67 million $ 20.16 million
Mar 17, 10 AM $ 1.15
-0.01%
$ 47.66 million $ 22 million
Mar 17, 9 AM $ 1.15
+0.01%
$ 47.66 million $ 21.41 million
Mar 17, 8 AM $ 1.15
+0.15%
$ 47.66 million $ 20.39 million
Mar 17, 7 AM $ 1.15
+0.13%
$ 47.59 million $ 19.89 million
Mar 17, 6 AM $ 1.15
-0.05%
$ 47.53 million $ 19.6 million
Mar 17, 5 AM $ 1.15
-0.12%
$ 47.55 million $ 19.53 million
Mar 17, 4 AM $ 1.15
+0.03%
$ 47.6 million $ 19.66 million
Mar 17, 3 AM $ 1.15
-0.03%
$ 47.59 million $ 19.68 million
Mar 17, 2 AM $ 1.15
+0.07%
$ 47.61 million $ 20.04 million
Mar 17, 1 AM $ 1.15
+0.01%
$ 47.58 million $ 20.46 million
Mar 17, 12 AM $ 1.15
-0.06%
$ 47.57 million $ 20.19 million
Mar 16, 11 PM $ 1.15
-0.01%
$ 47.6 million $ 20.16 million
Mar 16, 10 PM $ 1.15
-0.08%
$ 47.6 million $ 20.3 million
Mar 16, 9 PM $ 1.15
+0.02%
$ 47.64 million $ 21.28 million
Mar 16, 8 PM $ 1.15
-0.04%
$ 47.63 million $ 21.34 million
Mar 16, 7 PM $ 1.15
-0.10%
$ 47.66 million $ 21.37 million
Mar 16, 6 PM $ 1.15
+0.22%
$ 47.7 million $ 21.15 million
Mar 16, 5 PM $ 1.15
+0.02%
$ 47.59 million $ 20.73 million
Mar 16, 4 PM $ 1.15
+0.01%
$ 47.58 million $ 20.3 million
Mar 16, 3 PM $ 1.15
+0.09%
$ 47.58 million $ 18.99 million
Mar 16, 2 PM $ 1.15
-0.10%
$ 47.54 million $ 18.28 million
Mar 16, 1 PM $ 1.15
+0.17%
$ 47.59 million $ 17.03 million
Mar 16, 12 PM $ 1.15
-0.04%
$ 47.52 million $ 16.83 million
Mar 16, 11 AM $ 1.15
+0.06%
$ 47.54 million $ 15.93 million
Mar 16, 10 AM $ 1.15
+0.20%
$ 47.51 million $ 13.55 million
Mar 16, 9 AM $ 1.14
+0.02%
$ 47.41 million $ 12.82 million