Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURITE Historical Data

EURI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $1.04
-0.35%
$30.24 million $15.97 million
Dec 30, 2024 $1.04
-0.27%
$30.35 million $11.48 million
Dec 29, 2024 $1.04
+0.03%
$30.43 million $10.56 million
Dec 28, 2024 $1.04
+0.12%
$30.42 million $4.97 million
Dec 27, 2024 $1.04
+0.01%
$30.38 million $7.42 million
Dec 26, 2024 $1.04
+0.26%
$30.38 million $6.89 million
Dec 25, 2024 $1.04
+0.02%
$30.3 million $5.35 million
Dec 24, 2024 $1.04
-0.12%
$31.34 million $8.71 million
Dec 23, 2024 $1.04
-0.11%
$32.72 million $11.28 million
Dec 22, 2024 $1.04
+0.15%
$32.76 million $8.39 million
Dec 21, 2024 $1.04
+0.09%
$32.72 million $10.38 million
Dec 20, 2024 $1.04
+0.54%
$34.97 million $37.68 million
Dec 19, 2024 $1.03
-0.09%
$33.86 million $17.4 million
Dec 18, 2024 $1.04
-1.34%
$32.9 million $15 million
Dec 17, 2024 $1.05
-0.37%
$33.35 million $7.28 million
Dec 16, 2024 $1.05
+0.07%
$33.47 million $12.1 million
Dec 15, 2024 $1.05
+0.13%
$33.45 million $5.84 million
Dec 14, 2024 $1.05
+0.11%
$33.41 million $4.3 million
Dec 13, 2024 $1.05
+0.20%
$33.37 million $7.99 million
Dec 12, 2024 $1.05
-0.34%
$33.34 million $14.21 million
Dec 11, 2024 $1.05
+0.03%
$33.45 million $16.88 million
Dec 10, 2024 $1.05
-0.32%
$34.6 million $13.67 million
Dec 9, 2024 $1.05
-0.17%
$36.82 million $14.31 million
Dec 8, 2024 $1.06
-0.11%
$36.89 million $5.67 million
Dec 7, 2024 $1.06
+0.03%
$36.93 million $5.63 million
Dec 6, 2024 $1.06
-0.03%
$36.92 million $14.37 million
Dec 5, 2024 $1.06
+0.64%
$40.42 million $33.38 million
Dec 4, 2024 $1.05
-0.08%
$41.21 million $19 million
Dec 3, 2024 $1.05
+0.13%
$41.24 million $13.03 million
Dec 2, 2024 $1.05
-0.49%
$41.82 million $15.63 million
Dec 1, 2024 $1.06
-0.34%
$42.02 million $6.55 million
Nov 30, 2024 $1.06
+0.06%
$42.16 million $7.01 million
Nov 29, 2024 $1.06
+0.25%
$42.14 million $10.74 million
Nov 28, 2024 $1.06
-0.02%
$39.92 million $6.42 million
Nov 27, 2024 $1.06
+0.61%
$39.93 million $11.81 million
Nov 26, 2024 $1.05
+0.32%
$39.69 million $13 million
Nov 25, 2024 $1.05
-0.19%
$41.65 million $15.26 million
Nov 24, 2024 $1.05
+0.23%
$41.73 million $15.95 million
Nov 23, 2024 $1.05
+0.02%
$41.63 million $13.49 million
Nov 22, 2024 $1.05
-0.46%
$41.74 million $22.15 million
Nov 21, 2024 $1.05
-0.48%
$41.93 million $27.51 million
Nov 20, 2024 $1.06
-0.42%
$42.13 million $11.03 million
Nov 19, 2024 $1.06
+0.04%
$42.31 million $9.03 million
Nov 18, 2024 $1.06
+0.32%
$42.19 million $12.78 million
Nov 17, 2024 $1.06
-0.12%
$42.05 million $14.11 million
Nov 16, 2024 $1.06
+0.06%
$42.1 million $9.21 million
Nov 15, 2024 $1.06
+0.35%
$42.08 million $12.91 million
Nov 14, 2024 $1.05
-0.53%
$38.66 million $14.2 million
Nov 13, 2024 $1.06
-0.81%
$35.06 million $31.2 million
Nov 12, 2024 $1.07
-0.56%
$35.34 million $40.01 million