EURITE Historical Data

EURI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 1.09
+0.23%
$ 40.72 million $ 7.1 million
Oct 30, 2024 $ 1.09
+0.27%
$ 36.28 million $ 7.97 million
Oct 29, 2024 $ 1.08
-0.08%
$ 37.48 million $ 10.56 million
Oct 28, 2024 $ 1.08
+0.34%
$ 38.81 million $ 7.43 million
Oct 27, 2024 $ 1.08
+0.10%
$ 38.68 million $ 3 million
Oct 26, 2024 $ 1.08
+0.20%
$ 38.65 million $ 4.63 million
Oct 25, 2024 $ 1.08
-0.55%
$ 39.27 million $ 6.64 million
Oct 24, 2024 $ 1.08
+0.40%
$ 34.67 million $ 4.92 million
Oct 23, 2024 $ 1.08
-0.13%
$ 35.18 million $ 4.84 million
Oct 22, 2024 $ 1.08
-0.24%
$ 35.23 million $ 5.78 million
Oct 21, 2024 $ 1.08
-0.61%
$ 35.31 million $ 6.64 million
Oct 20, 2024 $ 1.09
+0.15%
$ 35.53 million $ 5.04 million
Oct 19, 2024 $ 1.09
+0.07%
$ 35.47 million $ 1.9 million
Oct 18, 2024 $ 1.09
+0.26%
$ 36.75 million $ 6.82 million
Oct 17, 2024 $ 1.08
-0.26%
$ 37.52 million $ 7.92 million
Oct 16, 2024 $ 1.09
-0.20%
$ 37.62 million $ 7.54 million
Oct 15, 2024 $ 1.09
-0.29%
$ 37.7 million $ 10.55 million
Oct 14, 2024 $ 1.09
-0.32%
$ 33.49 million $ 9.73 million
Oct 13, 2024 $ 1.1
+0.01%
$ 33.6 million $ 3.81 million
Oct 12, 2024 $ 1.1
+0.07%
$ 33.6 million $ 3.38 million
Oct 11, 2024 $ 1.09
+0.10%
$ 35 million $ 9.82 million
Oct 10, 2024 $ 1.09
-0.03%
$ 34.96 million $ 17.74 million
Oct 9, 2024 $ 1.09
-0.34%
$ 36.77 million $ 10.44 million
Oct 8, 2024 $ 1.1
+0.05%
$ 32.94 million $ 12.1 million
Oct 7, 2024 $ 1.1
+0.01%
$ 34.35 million $ 7.55 million
Oct 6, 2024 $ 1.1
-0.04%
$ 34.35 million $ 1.85 million
Oct 5, 2024 $ 1.1
+0.07%
$ 34.36 million $ 2.21 million
Oct 4, 2024 $ 1.1
-0.56%
$ 35.1 million $ 10.42 million
Oct 3, 2024 $ 1.1
-0.13%
$ 32.16 million $ 14.72 million
Oct 2, 2024 $ 1.1
-0.17%
$ 33.8 million $ 9.78 million
Oct 1, 2024 $ 1.11
-0.64%
$ 34.74 million $ 17.07 million
Sep 30, 2024 $ 1.11
-0.29%
$ 30.29 million $ 14.67 million
Sep 29, 2024 $ 1.12
+0.10%
$ 30.38 million $ 2.56 million
Sep 28, 2024 $ 1.12
-0.01%
$ 30.35 million $ 2.66 million
Sep 27, 2024 $ 1.12
-0.12%
$ 32.14 million $ 15.19 million
Sep 26, 2024 $ 1.12
+0.37%
$ 32.96 million $ 20.77 million
Sep 25, 2024 $ 1.11
-0.49%
$ 29.17 million $ 25.95 million
Sep 24, 2024 $ 1.12
+0.71%
$ 30.43 million $ 21.74 million
Sep 23, 2024 $ 1.11
-0.46%
$ 28.66 million $ 21.3 million
Sep 22, 2024 $ 1.12
+0.00%
$ 28.79 million $ 3.43 million
Sep 21, 2024 $ 1.12
-0.02%
$ 28.79 million $ 2.11 million
Sep 20, 2024 $ 1.12
-0.01%
$ 29.58 million $ 17.96 million
Sep 19, 2024 $ 1.12
+0.46%
$ 30.81 million $ 30.1 million
Sep 18, 2024 $ 1.11
-0.09%
$ 32.34 million $ 34.48 million
Sep 17, 2024 $ 1.11
-0.12%
$ 32.37 million $ 17.97 million
Sep 16, 2024 $ 1.11
+0.43%
$ 28.29 million $ 15.4 million
Sep 15, 2024 $ 1.11
+0.01%
$ 28.17 million $ 2.04 million
Sep 14, 2024 $ 1.11
+0.06%
$ 28.16 million $ 2.39 million
Sep 13, 2024 $ 1.11
+0.03%
$ 29.36 million $ 16.97 million
Sep 12, 2024 $ 1.11
+0.56%
$ 29.35 million $ 11.65 million