EURITE Historical Data

EURI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 1.14
-0.10%
$ 37.69 million $ 4.25 million
Jul 16, 1 AM $ 1.14
-0.05%
$ 37.72 million $ 4.29 million
Jul 16, 12 AM $ 1.14
+0.17%
$ 37.74 million $ 4.29 million
Jul 15, 11 PM $ 1.14
-0.23%
$ 37.68 million $ 4.3 million
Jul 15, 10 PM $ 1.15
+0.02%
$ 37.76 million $ 4.37 million
Jul 15, 9 PM $ 1.15
+0.05%
$ 37.76 million $ 4.52 million
Jul 15, 8 PM $ 1.14
+0.00%
$ 37.74 million $ 4.65 million
Jul 15, 7 PM $ 1.14
-0.22%
$ 37.74 million $ 4.76 million
Jul 15, 6 PM $ 1.15
+0.11%
$ 37.82 million $ 4.76 million
Jul 15, 5 PM $ 1.15
+0.37%
$ 37.78 million $ 4.75 million
Jul 15, 4 PM $ 1.14
-0.22%
$ 37.64 million $ 4.7 million
Jul 15, 3 PM $ 1.14
+0.12%
$ 37.72 million $ 4.75 million
Jul 15, 2 PM $ 1.14
+0.08%
$ 37.68 million $ 5 million
Jul 15, 1 PM $ 1.14
+0.26%
$ 37.65 million $ 5.22 million
Jul 15, 12 PM $ 1.14
-0.15%
$ 37.55 million $ 5.31 million
Jul 15, 11 AM $ 1.14
+0.03%
$ 37.6 million $ 5.8 million
Jul 15, 10 AM $ 1.14
-0.13%
$ 37.59 million $ 5.82 million
Jul 15, 9 AM $ 1.14
+0.08%
$ 37.64 million $ 5.88 million
Jul 15, 8 AM $ 1.14
-0.07%
$ 37.61 million $ 5.87 million
Jul 15, 7 AM $ 1.14
-0.16%
$ 37.64 million $ 5.83 million
Jul 15, 6 AM $ 1.14
+0.06%
$ 37.7 million $ 5.74 million
Jul 15, 5 AM $ 1.14
-0.04%
$ 37.67 million $ 5.7 million
Jul 15, 4 AM $ 1.14
+0.09%
$ 37.69 million $ 5.71 million
Jul 15, 3 AM $ 1.14
-0.13%
$ 37.65 million $ 5.7 million
Jul 15, 2 AM $ 1.14
+0.06%
$ 37.7 million $ 5.78 million
Jul 15, 1 AM $ 1.14
+0.08%
$ 37.72 million $ 5.77 million
Jul 15, 12 AM $ 1.14
+0.11%
$ 37.69 million $ 5.88 million
Jul 14, 11 PM $ 1.14
-0.04%
$ 37.65 million $ 5.98 million
Jul 14, 10 PM $ 1.14
+0.02%
$ 37.67 million $ 5.96 million
Jul 14, 9 PM $ 1.14
+0.03%
$ 37.66 million $ 5.88 million
Jul 14, 8 PM $ 1.14
+0.06%
$ 37.64 million $ 5.83 million
Jul 14, 7 PM $ 1.14
-0.05%
$ 37.62 million $ 5.75 million
Jul 14, 6 PM $ 1.14
+0.01%
$ 37.64 million $ 5.82 million
Jul 14, 5 PM $ 1.14
-0.16%
$ 37.64 million $ 5.88 million
Jul 14, 4 PM $ 1.14
-0.11%
$ 37.69 million $ 5.92 million
Jul 14, 3 PM $ 1.14
+0.12%
$ 37.74 million $ 5.82 million
Jul 14, 2 PM $ 1.14
-0.20%
$ 37.69 million $ 5.64 million
Jul 14, 1 PM $ 1.14
+0.27%
$ 37.77 million $ 5.61 million
Jul 14, 12 PM $ 1.14
+0.10%
$ 37.67 million $ 5.43 million
Jul 14, 11 AM $ 1.14
+0.17%
$ 37.63 million $ 4.89 million
Jul 14, 10 AM $ 1.14
-0.04%
$ 37.57 million $ 4.86 million
Jul 14, 9 AM $ 1.14
+0.01%
$ 37.58 million $ 4.82 million
Jul 14, 8 AM $ 1.14
-0.01%
$ 37.58 million $ 4.8 million
Jul 14, 7 AM $ 1.14
-0.02%
$ 37.58 million $ 4.83 million
Jul 14, 6 AM $ 1.14
+0.07%
$ 37.59 million $ 4.85 million
Jul 14, 5 AM $ 1.14
-0.02%
$ 37.56 million $ 4.88 million
Jul 14, 4 AM $ 1.14
+0.06%
$ 37.57 million $ 4.94 million
Jul 14, 3 AM $ 1.14
-0.06%
$ 37.55 million $ 5.01 million
Jul 14, 2 AM $ 1.14
+0.10%
$ 37.57 million $ 5.16 million
Jul 14, 1 AM $ 1.14
+0.08%
$ 37.53 million $ 5.3 million