EURITE Historical Data

EURI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 1.14
+0.02%
$ 47.41 million $ 12.82 million
Mar 16, 8 AM $ 1.14
+0.17%
$ 47.4 million $ 12.53 million
Mar 16, 7 AM $ 1.14
-0.05%
$ 47.32 million $ 11.97 million
Mar 16, 6 AM $ 1.14
-0.06%
$ 47.34 million $ 11.18 million
Mar 16, 5 AM $ 1.14
-0.08%
$ 47.37 million $ 10.61 million
Mar 16, 4 AM $ 1.14
-0.07%
$ 47.41 million $ 10.05 million
Mar 16, 3 AM $ 1.15
+0.01%
$ 47.44 million $ 9.63 million
Mar 16, 2 AM $ 1.15
+0.07%
$ 47.44 million $ 9.04 million
Mar 16, 1 AM $ 1.14
-0.03%
$ 47.4 million $ 8.4 million
Mar 16, 12 AM $ 1.14
+0.14%
$ 47.41 million $ 8.12 million
Mar 15, 11 PM $ 1.14
+0.08%
$ 47.35 million $ 7.71 million
Mar 15, 10 PM $ 1.14
+0.00%
$ 47.31 million $ 7.35 million
Mar 15, 9 PM $ 1.14
-0.11%
$ 47.31 million $ 5.95 million
Mar 15, 8 PM $ 1.14
-0.01%
$ 47.36 million $ 5.9 million
Mar 15, 7 PM $ 1.14
+0.01%
$ 47.37 million $ 5.89 million
Mar 15, 6 PM $ 1.14
+0.05%
$ 47.36 million $ 5.67 million
Mar 15, 5 PM $ 1.14
+0.00%
$ 47.34 million $ 5.38 million
Mar 15, 4 PM $ 1.14
-0.01%
$ 47.33 million $ 5.06 million
Mar 15, 3 PM $ 1.14
-0.01%
$ 47.34 million $ 4.97 million
Mar 15, 2 PM $ 1.14
+0.00%
$ 47.34 million $ 4.93 million
Mar 15, 1 PM $ 1.14
+0.01%
$ 47.34 million $ 5.03 million
Mar 15, 12 PM $ 1.14
-0.01%
$ 47.34 million $ 4.77 million
Mar 15, 11 AM $ 1.14
+0.00%
$ 47.34 million $ 4.77 million
Mar 15, 10 AM $ 1.14
-0.01%
$ 47.34 million $ 4.57 million
Mar 15, 9 AM $ 1.14
+0.03%
$ 47.35 million $ 4.42 million
Mar 15, 8 AM $ 1.14
+0.02%
$ 47.33 million $ 4.38 million
Mar 15, 7 AM $ 1.14
-0.01%
$ 47.33 million $ 4.37 million
Mar 15, 6 AM $ 1.14
+0.01%
$ 47.33 million $ 4.53 million
Mar 15, 5 AM $ 1.14
+0.00%
$ 47.33 million $ 4.83 million
Mar 15, 4 AM $ 1.14
-0.01%
$ 47.33 million $ 4.96 million
Mar 15, 3 AM $ 1.14
+0.01%
$ 47.33 million $ 5.05 million
Mar 15, 2 AM $ 1.14
+0.00%
$ 47.33 million $ 5.17 million
Mar 15, 1 AM $ 1.14
-0.01%
$ 47.33 million $ 5.55 million
Mar 15, 12 AM $ 1.14
+0.00%
$ 47.33 million $ 6.11 million
Mar 14, 11 PM $ 1.14
-0.01%
$ 47.34 million $ 6.28 million
Mar 14, 10 PM $ 1.14
+0.01%
$ 47.34 million $ 6.26 million
Mar 14, 9 PM $ 1.14
-0.03%
$ 47.33 million $ 6.3 million
Mar 14, 8 PM $ 1.14
+0.01%
$ 47.35 million $ 6.05 million
Mar 14, 7 PM $ 1.14
-0.03%
$ 47.34 million $ 6.24 million
Mar 14, 6 PM $ 1.14
+0.00%
$ 47.36 million $ 6.5 million
Mar 14, 5 PM $ 1.14
+0.00%
$ 47.36 million $ 6.54 million
Mar 14, 4 PM $ 1.14
-0.02%
$ 47.36 million $ 7.11 million
Mar 14, 3 PM $ 1.14
-0.02%
$ 47.37 million $ 8.2 million
Mar 14, 2 PM $ 1.14
+0.01%
$ 47.38 million $ 9.45 million
Mar 14, 1 PM $ 1.14
-0.03%
$ 47.37 million $ 11.01 million
Mar 14, 12 PM $ 1.14
-0.02%
$ 47.39 million $ 12.7 million
Mar 14, 11 AM $ 1.14
+0.01%
$ 47.4 million $ 14.17 million
Mar 14, 10 AM $ 1.14
+0.00%
$ 47.39 million $ 14.52 million
Mar 14, 9 AM $ 1.14
-0.03%
$ 47.39 million $ 15.18 million
Mar 14, 8 AM $ 1.14
-0.03%
$ 47.4 million $ 15.77 million