Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EURITE Historical Data

EURI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 AM $1.15
+0.00%
$37.49 million $5.31 million
Sep 15, 2 AM $1.15
+0.02%
$37.49 million $5.25 million
Sep 15, 1 AM $1.15
-0.05%
$37.48 million $5.14 million
Sep 15, 12 AM $1.15
-0.05%
$37.5 million $5.08 million
Sep 14, 11 PM $1.15
-0.04%
$37.51 million $5.08 million
Sep 14, 10 PM $1.16
+0.00%
$37.53 million $4.7 million
Sep 14, 9 PM $1.16
+0.01%
$37.53 million $4.69 million
Sep 14, 8 PM $1.15
-0.03%
$37.52 million $4.66 million
Sep 14, 7 PM $1.16
-0.07%
$37.53 million $4.64 million
Sep 14, 6 PM $1.16
+0.00%
$37.56 million $4.64 million
Sep 14, 5 PM $1.16
-0.03%
$37.56 million $4.61 million
Sep 14, 4 PM $1.16
+0.13%
$37.57 million $4.52 million
Sep 14, 3 PM $1.15
+0.05%
$37.52 million $3.37 million
Sep 14, 2 PM $1.15
+0.09%
$37.5 million $3.19 million
Sep 14, 1 PM $1.15
-0.05%
$37.46 million $2.76 million
Sep 14, 12 PM $1.15
-0.10%
$37.48 million $1.76 million
Sep 14, 11 AM $1.15
+0.04%
$37.52 million $1.77 million
Sep 14, 10 AM $1.15
-0.03%
$37.51 million $1.28 million
Sep 14, 9 AM $1.15
+0.01%
$37.52 million $1.17 million
Sep 14, 8 AM $1.15
-0.05%
$37.51 million $850,479
Sep 14, 7 AM $1.16
-0.05%
$37.53 million $784,167
Sep 14, 6 AM $1.16
-0.12%
$37.55 million $763,185
Sep 14, 5 AM $1.16
+0.03%
$37.59 million $690,421
Sep 14, 4 AM $1.16
-0.04%
$37.58 million $687,324
Sep 14, 3 AM $1.16
-0.13%
$37.6 million $677,728
Sep 14, 2 AM $1.16
+0.00%
$37.65 million $642,443
Sep 14, 1 AM $1.16
-0.01%
$37.65 million $631,675
Sep 14, 12 AM $1.16
-0.05%
$37.65 million $613,752
Sep 13, 11 PM $1.16
+0.01%
$37.67 million $580,209
Sep 13, 10 PM $1.16
-0.04%
$37.66 million $581,038
Sep 13, 9 PM $1.16
-0.01%
$37.68 million $569,431
Sep 13, 8 PM $1.16
+0.01%
$37.68 million $567,478
Sep 13, 7 PM $1.16
+0.01%
$37.68 million $569,406
Sep 13, 6 PM $1.16
+0.01%
$37.67 million $551,596
Sep 13, 5 PM $1.16
-0.01%
$37.67 million $548,774
Sep 13, 4 PM $1.16
-0.02%
$37.67 million $556,224
Sep 13, 3 PM $1.16
+0.05%
$37.68 million $558,712
Sep 13, 2 PM $1.16
-0.01%
$37.66 million $540,406
Sep 13, 1 PM $1.16
+0.00%
$37.67 million $568,186
Sep 13, 12 PM $1.16
+0.01%
$37.67 million $575,629
Sep 13, 11 AM $1.16
-0.01%
$37.66 million $608,630
Sep 13, 10 AM $1.16
+0.01%
$37.67 million $603,693
Sep 13, 9 AM $1.16
-0.01%
$37.66 million $614,517
Sep 13, 8 AM $1.16
+0.02%
$37.67 million $614,438
Sep 13, 7 AM $1.16
+0.01%
$37.66 million $629,147
Sep 13, 6 AM $1.16
+0.02%
$37.66 million $632,827
Sep 13, 5 AM $1.16
-0.01%
$37.65 million $634,761
Sep 13, 4 AM $1.16
+0.00%
$37.65 million $634,694
Sep 13, 3 AM $1.16
+0.01%
$37.65 million $653,133
Sep 13, 2 AM $1.16
-0.01%
$37.65 million $657,610