EURITE Historical Data

EURI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 1.1
-0.04%
$ 24.77 million $ 38.15 million
Sep 10, 2024 $ 1.1
-0.16%
$ 24.78 million $ 108.32 million
Sep 9, 2024 $ 1.1
-0.35%
$ 24.82 million $ 38.39 million
Sep 8, 2024 $ 1.11
+0.05%
$ 24.91 million $ 3.05 million
Sep 7, 2024 $ 1.11
+0.26%
$ 24.9 million $ 3.67 million
Sep 6, 2024 $ 1.1
-0.66%
$ 23.73 million $ 145.88 million
Sep 5, 2024 $ 1.11
+0.33%
$ 23.89 million $ 105.04 million
Sep 4, 2024 $ 1.11
+0.25%
$ 23.81 million $ 94.34 million
Sep 3, 2024 $ 1.1
-0.14%
$ 23.75 million $ 63.08 million
Sep 2, 2024 $ 1.11
+0.22%
$ 24.34 million $ 9.42 million
Sep 1, 2024 $ 1.1
-0.19%
$ 24.28 million $ 2.74 million
Aug 31, 2024 $ 1.11
+0.12%
$ 24.33 million $ 5.42 million
Aug 30, 2024 $ 1.1
-0.22%
$ 24.3 million $ 15.54 million
Aug 29, 2024 $ 1.11
-0.38%
$ 29.34 million $ 8.34 million
Aug 28, 2024 $ 1.11
+0.10%
$ 29.45 million $ 8.41 million
Download