Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EURITE Historical Data

EURI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $1.16
-0.01%
$37.65 million $657,610
Sep 13, 1 AM $1.16
+0.00%
$37.65 million $659,543
Sep 13, 12 AM $1.16
-0.01%
$37.65 million $665,903
Sep 12, 11 PM $1.16
+0.00%
$37.66 million $666,586
Sep 12, 10 PM $1.16
+0.00%
$37.66 million $664,760
Sep 12, 9 PM $1.16
+0.00%
$37.66 million $674,326
Sep 12, 8 PM $1.16
+0.00%
$37.66 million $676,618
Sep 12, 7 PM $1.16
+0.00%
$37.66 million $720,887
Sep 12, 6 PM $1.16
+0.00%
$37.66 million $738,702
Sep 12, 5 PM $1.16
+0.01%
$37.66 million $738,823
Sep 12, 4 PM $1.16
-0.02%
$37.66 million $733,131
Sep 12, 3 PM $1.16
+0.00%
$37.67 million $968,688
Sep 12, 2 PM $1.16
-0.01%
$37.66 million $1.22 million
Sep 12, 1 PM $1.16
+0.00%
$37.67 million $1.61 million
Sep 12, 12 PM $1.16
-0.03%
$37.67 million $3.03 million
Sep 12, 11 AM $1.16
+0.01%
$37.68 million $3.59 million
Sep 12, 10 AM $1.16
+0.01%
$37.68 million $3.61 million
Sep 12, 9 AM $1.16
-0.01%
$37.68 million $3.91 million
Sep 12, 8 AM $1.16
+0.00%
$37.69 million $5.01 million
Sep 12, 7 AM $1.16
-0.01%
$37.69 million $5.36 million
Sep 12, 6 AM $1.16
+0.01%
$37.69 million $5.45 million
Sep 12, 5 AM $1.16
+0.01%
$37.69 million $5.62 million
Sep 12, 4 AM $1.16
-0.04%
$37.68 million $5.78 million
Sep 12, 3 AM $1.16
+0.02%
$37.69 million $5.79 million
Sep 12, 2 AM $1.16
-0.02%
$37.68 million $5.8 million
Sep 12, 1 AM $1.16
+0.02%
$37.69 million $5.86 million
Sep 12, 12 AM $1.16
-0.02%
$37.68 million $5.99 million
Sep 11, 11 PM $1.16
-0.01%
$37.68 million $6 million
Sep 11, 10 PM $1.16
+0.01%
$37.69 million $6 million
Sep 11, 9 PM $1.16
+0.03%
$37.69 million $6 million
Sep 11, 8 PM $1.16
+0.00%
$37.67 million $6 million
Sep 11, 7 PM $1.16
+0.01%
$37.68 million $6.04 million
Sep 11, 6 PM $1.16
-0.04%
$37.67 million $6.45 million
Sep 11, 5 PM $1.16
-0.01%
$37.69 million $7.5 million
Sep 11, 4 PM $1.16
-0.02%
$37.69 million $7.9 million
Sep 11, 3 PM $1.16
-0.08%
$37.7 million $7.83 million
Sep 11, 2 PM $1.16
+0.04%
$37.73 million $7.64 million
Sep 11, 1 PM $1.16
+0.06%
$37.71 million $7.42 million
Sep 11, 12 PM $1.16
+0.05%
$37.69 million $6.29 million
Sep 11, 11 AM $1.16
+0.02%
$37.67 million $6.69 million
Sep 11, 10 AM $1.16
-0.02%
$37.67 million $8.56 million
Sep 11, 9 AM $1.16
-0.03%
$37.67 million $8.8 million
Sep 11, 8 AM $1.16
-0.03%
$37.69 million $7.84 million
Sep 11, 7 AM $1.16
-0.04%
$37.7 million $7.6 million
Sep 11, 6 AM $1.16
-0.01%
$37.71 million $7.58 million
Sep 11, 5 AM $1.16
+0.04%
$37.71 million $7.42 million
Sep 11, 4 AM $1.16
+0.02%
$37.7 million $7.16 million
Sep 11, 3 AM $1.16
-0.06%
$37.69 million $7.13 million
Sep 11, 2 AM $1.16
-0.04%
$37.71 million $7.12 million
Sep 11, 1 AM $1.16
-0.01%
$37.73 million $7.15 million