EURITE Historical Data

EURI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 1.14
+0.08%
$ 37.53 million $ 5.3 million
Jul 14, 12 AM $ 1.14
-0.01%
$ 37.5 million $ 5.47 million
Jul 13, 11 PM $ 1.14
-0.17%
$ 37.51 million $ 5.7 million
Jul 13, 10 PM $ 1.14
+0.19%
$ 37.57 million $ 5.73 million
Jul 13, 9 PM $ 1.14
+0.00%
$ 37.5 million $ 5.83 million
Jul 13, 8 PM $ 1.14
-0.02%
$ 37.5 million $ 5.79 million
Jul 13, 7 PM $ 1.14
-0.18%
$ 37.51 million $ 5.82 million
Jul 13, 6 PM $ 1.14
+0.06%
$ 37.57 million $ 5.76 million
Jul 13, 5 PM $ 1.14
-0.01%
$ 37.55 million $ 5.59 million
Jul 13, 4 PM $ 1.14
-0.16%
$ 37.56 million $ 5.49 million
Jul 13, 3 PM $ 1.14
+0.13%
$ 37.62 million $ 5.44 million
Jul 13, 2 PM $ 1.14
-0.13%
$ 37.57 million $ 5.25 million
Jul 13, 1 PM $ 1.14
-0.20%
$ 37.62 million $ 4.98 million
Jul 13, 12 PM $ 1.14
-0.02%
$ 37.69 million $ 4.66 million
Jul 13, 11 AM $ 1.14
+0.01%
$ 37.7 million $ 4.5 million
Jul 13, 10 AM $ 1.14
+0.01%
$ 37.7 million $ 4.44 million
Jul 13, 9 AM $ 1.14
-0.11%
$ 37.69 million $ 4.37 million
Jul 13, 8 AM $ 1.14
+0.27%
$ 37.74 million $ 4.37 million
Jul 13, 7 AM $ 1.14
+0.05%
$ 37.63 million $ 4.26 million
Jul 13, 6 AM $ 1.14
+0.09%
$ 37.62 million $ 4.14 million
Jul 13, 5 AM $ 1.14
-0.01%
$ 37.58 million $ 4.16 million
Jul 13, 4 AM $ 1.14
+0.05%
$ 37.58 million $ 3.98 million
Jul 13, 3 AM $ 1.14
-0.03%
$ 37.57 million $ 3.82 million
Jul 13, 2 AM $ 1.14
-0.08%
$ 37.58 million $ 3.54 million
Jul 13, 1 AM $ 1.14
+0.20%
$ 37.61 million $ 3.36 million
Jul 13, 12 AM $ 1.14
-0.13%
$ 37.53 million $ 3.06 million
Jul 12, 11 PM $ 1.14
+0.15%
$ 37.58 million $ 2.78 million
Jul 12, 10 PM $ 1.14
-0.27%
$ 37.53 million $ 2.76 million
Jul 12, 9 PM $ 1.14
-0.02%
$ 37.63 million $ 2.62 million
Jul 12, 8 PM $ 1.14
+0.08%
$ 37.64 million $ 2.71 million
Jul 12, 7 PM $ 1.14
-0.08%
$ 37.61 million $ 2.65 million
Jul 12, 6 PM $ 1.14
-0.04%
$ 37.64 million $ 2.66 million
Jul 12, 5 PM $ 1.14
+0.07%
$ 37.65 million $ 2.73 million
Jul 12, 4 PM $ 1.14
-0.01%
$ 37.63 million $ 2.71 million
Jul 12, 3 PM $ 1.14
+0.08%
$ 37.63 million $ 2.79 million
Jul 12, 2 PM $ 1.14
-0.09%
$ 37.6 million $ 2.97 million
Jul 12, 1 PM $ 1.14
+0.02%
$ 37.63 million $ 2.95 million
Jul 12, 12 PM $ 1.14
+0.00%
$ 37.62 million $ 2.99 million
Jul 12, 11 AM $ 1.14
+0.03%
$ 37.62 million $ 2.97 million
Jul 12, 10 AM $ 1.14
-0.08%
$ 37.61 million $ 2.94 million
Jul 12, 9 AM $ 1.14
+0.03%
$ 37.64 million $ 2.98 million
Jul 12, 8 AM $ 1.14
+0.02%
$ 37.63 million $ 2.95 million
Jul 12, 7 AM $ 1.14
+0.04%
$ 37.62 million $ 2.98 million
Jul 12, 6 AM $ 1.14
-0.05%
$ 37.61 million $ 3.02 million
Jul 12, 5 AM $ 1.14
-0.07%
$ 37.63 million $ 2.91 million
Jul 12, 4 AM $ 1.14
+0.09%
$ 37.65 million $ 2.97 million
Jul 12, 3 AM $ 1.14
-0.03%
$ 37.62 million $ 2.97 million
Jul 12, 2 AM $ 1.14
+0.05%
$ 37.63 million $ 2.96 million
Jul 12, 1 AM $ 1.14
+0.04%
$ 37.61 million $ 2.97 million
Jul 12, 12 AM $ 1.14
-0.15%
$ 37.6 million $ 2.96 million